Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
1740
16,616
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:56:07,383 | 20 | 16,78 | |
| 20 | 16,78 | |||
| 20 | 16,78 | |||
| 26.04.2024 | 09:56:03,917 | 1 150 | 16,782 | |
| 1 150 | 16,782 | |||
| 1 150 | 16,782 | |||
| 26.04.2024 | 09:55:45,646 | 700 | 16,784 | |
| 700 | 16,784 | |||
| 700 | 16,784 | |||
| 26.04.2024 | 09:55:41,375 | 100 | 16,79 | |
| 100 | 16,79 | |||
| 100 | 16,79 | |||
| 26.04.2024 | 09:55:23,161 | 970 | 16,774 | |
| 970 | 16,774 | |||
| 970 | 16,774 | |||
| 26.04.2024 | 09:55:06,228 | 300 | 16,756 | |
| 300 | 16,756 | |||
| 300 | 16,756 | |||
| 26.04.2024 | 09:54:58,939 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 09:54:48,622 | 4 300 | 16,782 | |
| 4 300 | 16,782 | |||
| 4 300 | 16,782 | |||
| 26.04.2024 | 09:54:42,680 | 700 | 16,788 | |
| 700 | 16,788 | |||
| 700 | 16,788 | |||
| 26.04.2024 | 09:54:33,099 | 3 630 | 16,798 | |
| 3 630 | 16,798 | |||
| 3 630 | 16,798 | |||
| 26.04.2024 | 09:54:27,039 | 700 | 16,804 | |
| 700 | 16,804 | |||
| 700 | 16,804 | |||
| 26.04.2024 | 09:54:18,378 | 27 700 | 16,802 | |
| 27 500 | 16,802 | |||
| 27 700 | 16,802 | |||
| 100 | 16,802 | |||
| 100 | 16,802 | |||
| 26.04.2024 | 09:53:59,511 | 1 500 | 16,80 | |
| 1 500 | 16,80 | |||
| 1 500 | 16,80 | |||
| 26.04.2024 | 09:53:54,200 | 25 | 16,786 | |
| 25 | 16,786 | |||
| 25 | 16,786 | |||
| 26.04.2024 | 09:53:26,995 | 700 | 16,77 | |
| 700 | 16,77 | |||
| 700 | 16,77 | |||
| 26.04.2024 | 09:53:25,757 | 100 | 16,77 | |
| 100 | 16,77 | |||
| 100 | 16,77 | |||
| 26.04.2024 | 09:52:56,022 | 55 | 16,788 | |
| 55 | 16,788 | |||
| 55 | 16,788 | |||
| 26.04.2024 | 09:52:46,580 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:46,228 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:46,026 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:45,859 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:41,765 | 700 | 16,78 | |
| 700 | 16,78 | |||
| 700 | 16,78 | |||
| 26.04.2024 | 09:52:40,671 | 130 | 16,778 | |
| 130 | 16,778 | |||
| 130 | 16,778 | |||
| 26.04.2024 | 09:52:19,672 | 1 500 | 16,78 | |
| 1 500 | 16,78 | |||
| 1 500 | 16,78 | |||
| 26.04.2024 | 09:52:18,730 | 300 | 16,776 | |
| 300 | 16,776 | |||
| 300 | 16,776 | |||
| 26.04.2024 | 09:52:12,635 | 50 | 16,776 | |
| 50 | 16,776 | |||
| 50 | 16,776 | |||
| 26.04.2024 | 09:51:59,033 | 500 | 16,776 | |
| 500 | 16,776 | |||
| 500 | 16,776 | |||
| 26.04.2024 | 09:51:32,639 | 175 | 16,778 | |
| 175 | 16,778 | |||
| 175 | 16,778 | |||
| 26.04.2024 | 09:51:21,216 | 1 | 16,792 | |
| 1 | 16,792 | |||
| 1 | 16,792 | |||
| 26.04.2024 | 09:51:13,615 | 1 | 16,784 | |
| 1 | 16,784 | |||
| 1 | 16,784 | |||
| 26.04.2024 | 09:50:32,068 | 178 | 16,798 | |
| 178 | 16,798 | |||
| 178 | 16,798 | |||
| 26.04.2024 | 09:50:25,009 | 580 | 16,792 | |
| 580 | 16,792 | |||
| 580 | 16,792 | |||
| 26.04.2024 | 09:50:14,726 | 1 500 | 16,80 | |
| 1 500 | 16,80 | |||
| 1 500 | 16,80 | |||
| 26.04.2024 | 09:49:43,523 | 1 000 | 16,776 | |
| 1 000 | 16,776 | |||
| 1 000 | 16,776 | |||
| 26.04.2024 | 09:49:36,231 | 300 | 16,786 | |
| 300 | 16,786 | |||
| 300 | 16,786 | |||
| 26.04.2024 | 09:49:30,093 | 300 | 16,784 | |
| 300 | 16,784 | |||
| 300 | 16,784 | |||
| 26.04.2024 | 09:49:06,261 | 300 | 16,762 | |
| 300 | 16,762 | |||
| 300 | 16,762 | |||
| 26.04.2024 | 09:48:51,579 | 50 | 16,754 | |
| 50 | 16,754 | |||
| 50 | 16,754 | |||
| 26.04.2024 | 09:48:42,756 | 716 | 16,756 | |
| 716 | 16,756 | |||
| 716 | 16,756 | |||
| 26.04.2024 | 09:48:38,192 | 1 500 | 16,756 | |
| 1 500 | 16,756 | |||
| 1 500 | 16,756 | |||
| 26.04.2024 | 09:48:25,513 | 500 | 16,746 | |
| 500 | 16,746 | |||
| 500 | 16,746 | |||
| 26.04.2024 | 09:48:18,992 | 1 100 | 16,764 | |
| 1 100 | 16,764 | |||
| 900 | 16,764 | |||
| 200 | 16,764 | |||
| 26.04.2024 | 09:48:16,539 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:16,348 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:16,012 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:15,865 | 700 | 16,764 | |
| 700 | 16,764 | |||
| 700 | 16,764 | |||
| 26.04.2024 | 09:48:07,805 | 1 300 | 16,764 | |
| 1 300 | 16,764 | |||
| 1 300 | 16,764 | |||
| 26.04.2024 | 09:48:07,439 | 70 | 16,764 | |
| 70 | 16,764 | |||
| 70 | 16,764 | |||
| 26.04.2024 | 09:47:56,245 | 400 | 16,768 | |
| 400 | 16,768 | |||
| 400 | 16,768 | |||
| 26.04.2024 | 09:47:54,187 | 520 | 16,766 | |
| 520 | 16,766 | |||
| 520 | 16,766 | |||
| 26.04.2024 | 09:47:47,388 | 1 100 | 16,77 | |
| 1 100 | 16,77 | |||
| 1 100 | 16,77 | |||
| 26.04.2024 | 09:47:39,374 | 67 | 16,766 | |
| 67 | 16,766 | |||
| 67 | 16,766 | |||
| 26.04.2024 | 09:47:38,129 | 250 | 16,772 | |
| 250 | 16,772 | |||
| 250 | 16,772 | |||
| 26.04.2024 | 09:47:31,649 | 500 | 16,762 | |
| 500 | 16,762 | |||
| 500 | 16,762 | |||
| 26.04.2024 | 09:47:16,788 | 1 850 | 16,76 | |
| 88 | 16,76 | |||
| 1 762 | 16,76 | |||
| 1 850 | 16,76 | |||
| 26.04.2024 | 09:47:09,349 | 700 | 16,76 | |
| 700 | 16,76 | |||
| 700 | 16,76 | |||
| 26.04.2024 | 09:46:53,841 | 240 | 16,752 | |
| 240 | 16,752 | |||
| 240 | 16,752 | |||
| 26.04.2024 | 09:46:48,713 | 950 | 16,76 | |
| 950 | 16,76 | |||
| 950 | 16,76 | |||
| 26.04.2024 | 09:46:31,518 | 450 | 16,76 | |
| 450 | 16,76 | |||
| 450 | 16,76 | |||
| 26.04.2024 | 09:46:31,163 | 1 350 | 16,76 | |
| 1 350 | 16,76 | |||
| 1 100 | 16,76 | |||
| 250 | 16,76 | |||
| 26.04.2024 | 09:46:23,959 | 700 | 16,762 | |
| 700 | 16,762 | |||
| 700 | 16,762 | |||
| 26.04.2024 | 09:46:10,329 | 525 | 16,782 | |
| 375 | 16,782 | |||
| 150 | 16,782 | |||
| 525 | 16,782 | |||
| 26.04.2024 | 09:46:10,120 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 09:46:08,283 | 700 | 16,782 | |
| 700 | 16,782 | |||
| 700 | 16,782 | |||
| 26.04.2024 | 09:46:03,665 | 50 | 16,784 | |
| 50 | 16,784 | |||
| 50 | 16,784 | |||
| 26.04.2024 | 09:46:02,852 | 125 | 16,784 | |
| 125 | 16,784 | |||
| 125 | 16,784 | |||
| 26.04.2024 | 09:46:00,911 | 700 | 16,784 | |
| 700 | 16,784 | |||
| 700 | 16,784 | |||
| 26.04.2024 | 09:46:00,877 | 700 | 16,784 | |
| 700 | 16,784 | |||
| 700 | 16,784 | |||
| 26.04.2024 | 09:46:00,394 | 150 | 16,804 | |
| 150 | 16,804 | |||
| 150 | 16,804 | |||
| 26.04.2024 | 09:45:54,002 | 100 | 16,786 | |
| 100 | 16,786 | |||
| 100 | 16,786 | |||
| 26.04.2024 | 09:45:52,764 | 550 | 16,80 | |
| 550 | 16,80 | |||
| 550 | 16,80 | |||
| 26.04.2024 | 09:45:52,445 | 900 | 16,80 | |
| 900 | 16,80 | |||
| 900 | 16,80 | |||
| 26.04.2024 | 09:45:52,250 | 900 | 16,80 | |
| 900 | 16,80 | |||
| 800 | 16,80 | |||
| 100 | 16,80 | |||
| 26.04.2024 | 09:45:47,777 | 6 650 | 16,80 | |
| 350 | 16,80 | |||
| 5 000 | 16,80 | |||
| 200 | 16,80 | |||
| 1 100 | 16,80 | |||
| 6 650 | 16,80 | |||
| 26.04.2024 | 09:45:47,595 | 1 100 | 16,802 | |
| 1 100 | 16,802 | |||
| 1 100 | 16,802 | |||
| 26.04.2024 | 09:45:47,486 | 300 | 16,802 | |
| 300 | 16,802 | |||
| 300 | 16,802 | |||
| 26.04.2024 | 09:45:44,986 | 100 | 16,808 | |
| 100 | 16,808 | |||
| 100 | 16,808 | |||
| 26.04.2024 | 09:45:44,885 | 200 | 16,804 | |
| 200 | 16,804 | |||
| 200 | 16,804 | |||
| 26.04.2024 | 09:45:30,786 | 1 300 | 16,812 | |
| 1 300 | 16,812 | |||
| 1 300 | 16,812 | |||
| 26.04.2024 | 09:44:39,838 | 100 | 16,81 | |
| 100 | 16,81 | |||
| 100 | 16,81 | |||
| 26.04.2024 | 09:44:32,963 | 1 | 16,814 | |
| 1 | 16,814 | |||
| 1 | 16,814 | |||
| 26.04.2024 | 09:44:28,522 | 100 | 16,81 | |
| 100 | 16,81 | |||
| 100 | 16,81 | |||
| 26.04.2024 | 09:43:49,060 | 300 | 16,832 | |
| 300 | 16,832 | |||
| 300 | 16,832 | |||
| 26.04.2024 | 09:43:49,004 | 700 | 16,832 | |
| 700 | 16,832 | |||
| 700 | 16,832 | |||
| 26.04.2024 | 09:43:47,429 | 18 | 16,824 | |
| 18 | 16,824 | |||
| 18 | 16,824 | |||
| 26.04.2024 | 09:43:44,432 | 300 | 16,83 | |
| 300 | 16,83 | |||
| 300 | 16,83 | |||
| 26.04.2024 | 09:43:19,023 | 150 | 16,808 | |
| 150 | 16,808 | |||
| 150 | 16,808 | |||
| 26.04.2024 | 09:43:08,434 | 250 | 16,802 | |
| 250 | 16,802 | |||
| 250 | 16,802 | |||
| 26.04.2024 | 09:42:50,558 | 300 | 16,802 | |
| 300 | 16,802 | |||
| 300 | 16,802 | |||
| 26.04.2024 | 09:42:47,308 | 700 | 16,802 | |
| 700 | 16,802 | |||
| 700 | 16,802 | |||
| 26.04.2024 | 09:42:39,099 | 120 | 16,808 | |
| 120 | 16,808 | |||
| 120 | 16,808 | |||
| 26.04.2024 | 09:42:33,813 | 80 | 16,818 | |
| 80 | 16,818 | |||
| 80 | 16,818 | |||
| 26.04.2024 | 09:42:32,631 | 220 | 16,818 | |
| 200 | 16,818 | |||
| 220 | 16,818 | |||
| 20 | 16,818 | |||
| 26.04.2024 | 09:42:32,510 | 1 500 | 16,818 | |
| 1 000 | 16,818 | |||
| 1 500 | 16,818 | |||
| 500 | 16,818 | |||
| 26.04.2024 | 09:42:30,948 | 1 500 | 16,846 | |
| 1 500 | 16,846 | |||
| 1 500 | 16,846 | |||
| 26.04.2024 | 09:42:25,467 | 500 | 16,86 | |
| 500 | 16,86 | |||
| 500 | 16,86 | |||
| 26.04.2024 | 09:42:25,136 | 600 | 16,86 | |
| 600 | 16,86 | |||
| 600 | 16,86 | |||
| 26.04.2024 | 09:42:23,541 | 700 | 16,86 | |
| 700 | 16,86 | |||
| 700 | 16,86 | |||
| 26.04.2024 | 09:42:22,478 | 100 | 16,888 | |
| 100 | 16,888 | |||
| 100 | 16,888 | |||
| 26.04.2024 | 09:41:59,903 | 296 | 16,88 | |
| 296 | 16,88 | |||
| 296 | 16,88 | |||
| 26.04.2024 | 09:41:58,794 | 910 | 16,88 | |
| 910 | 16,88 | |||
| 910 | 16,88 | |||
| 26.04.2024 | 09:41:58,322 | 110 | 16,888 | |
| 110 | 16,888 | |||
| 110 | 16,888 | |||
| 26.04.2024 | 09:41:50,888 | 4 | 16,896 | |
| 4 | 16,896 | |||
| 4 | 16,896 | |||
| 26.04.2024 | 09:41:47,417 | 550 | 16,90 | |
| 550 | 16,90 | |||
| 550 | 16,90 | |||
| 26.04.2024 | 09:41:40,817 | 60 | 16,902 | |
| 60 | 16,902 | |||
| 60 | 16,902 | |||
| 26.04.2024 | 09:41:32,737 | 500 | 16,902 | |
| 500 | 16,902 | |||
| 500 | 16,902 | |||
| 26.04.2024 | 09:41:29,970 | 1 500 | 16,906 | |
| 1 500 | 16,906 | |||
| 1 500 | 16,906 | |||
| 26.04.2024 | 09:41:11,368 | 4 750 | 16,902 | |
| 2 000 | 16,902 | |||
| 700 | 16,902 | |||
| 4 750 | 16,902 | |||
| 1 500 | 16,902 | |||
| 550 | 16,902 | |||
| 26.04.2024 | 09:41:00,193 | 550 | 16,90 | |
| 550 | 16,90 | |||
| 550 | 16,90 | |||
| 26.04.2024 | 09:41:00,116 | 100 | 16,898 | |
| 100 | 16,898 | |||
| 100 | 16,898 | |||
| 26.04.2024 | 09:40:55,464 | 150 | 16,90 | |
| 150 | 16,90 | |||
| 130 | 16,90 | |||
| 20 | 16,90 | |||
| 26.04.2024 | 09:40:11,598 | 20 | 16,896 | |
| 20 | 16,896 | |||
| 20 | 16,896 | |||
| 26.04.2024 | 09:39:58,620 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 26.04.2024 | 09:39:45,503 | 100 | 16,896 | |
| 100 | 16,896 | |||
| 100 | 16,896 | |||
| 26.04.2024 | 09:39:37,807 | 100 | 16,892 | |
| 100 | 16,892 | |||
| 100 | 16,892 | |||
| 26.04.2024 | 09:39:26,955 | 1 500 | 16,892 | |
| 1 500 | 16,892 | |||
| 1 500 | 16,892 | |||
| 26.04.2024 | 09:39:04,653 | 20 | 16,884 | |
| 20 | 16,884 | |||
| 20 | 16,884 | |||
| 26.04.2024 | 09:38:24,504 | 1 400 | 16,87 | |
| 1 400 | 16,87 | |||
| 1 000 | 16,87 | |||
| 400 | 16,87 | |||
| 26.04.2024 | 09:38:24,445 | 350 | 16,858 | |
| 350 | 16,858 | |||
| 350 | 16,858 | |||
| 26.04.2024 | 09:37:55,463 | 600 | 16,858 | |
| 600 | 16,858 | |||
| 600 | 16,858 | |||
| 26.04.2024 | 09:37:50,474 | 1 000 | 16,856 | |
| 1 000 | 16,856 | |||
| 1 000 | 16,856 | |||
| 26.04.2024 | 09:37:50,216 | 400 | 16,856 | |
| 400 | 16,856 | |||
| 400 | 16,856 | |||
| 26.04.2024 | 09:37:41,308 | 1 200 | 16,86 | |
| 1 200 | 16,86 | |||
| 1 200 | 16,86 | |||
| 26.04.2024 | 09:37:41,203 | 200 | 16,86 | |
| 200 | 16,86 | |||
| 200 | 16,86 | |||
| 26.04.2024 | 09:36:48,311 | 150 | 16,842 | |
| 150 | 16,842 | |||
| 150 | 16,842 | |||
| 26.04.2024 | 09:36:35,389 | 600 | 16,832 | |
| 600 | 16,832 | |||
| 600 | 16,832 | |||
| 26.04.2024 | 09:35:29,346 | 1 200 | 16,846 | |
| 1 200 | 16,846 | |||
| 1 200 | 16,846 | |||
| 26.04.2024 | 09:34:58,473 | 50 | 16,85 | |
| 50 | 16,85 | |||
| 50 | 16,85 | |||
| 26.04.2024 | 09:34:53,928 | 200 | 16,844 | |
| 200 | 16,844 | |||
| 200 | 16,844 | |||
| 26.04.2024 | 09:34:47,514 | 100 | 16,838 | |
| 100 | 16,838 | |||
| 100 | 16,838 | |||
| 26.04.2024 | 09:34:36,828 | 50 | 16,842 | |
| 50 | 16,842 | |||
| 50 | 16,842 | |||
| 26.04.2024 | 09:34:33,548 | 300 | 16,828 | |
| 300 | 16,828 | |||
| 300 | 16,828 | |||
| 26.04.2024 | 09:34:30,364 | 700 | 16,828 | |
| 700 | 16,828 | |||
| 700 | 16,828 | |||
| 26.04.2024 | 09:34:15,269 | 20 | 16,838 | |
| 20 | 16,838 | |||
| 20 | 16,838 | |||
| 26.04.2024 | 09:34:01,673 | 600 | 16,838 | |
| 600 | 16,838 | |||
| 600 | 16,838 | |||
| 26.04.2024 | 09:33:58,373 | 100 | 16,828 | |
| 100 | 16,828 | |||
| 100 | 16,828 | |||
| 26.04.2024 | 09:33:57,972 | 100 | 16,828 | |
| 100 | 16,828 | |||
| 100 | 16,828 | |||
| 26.04.2024 | 09:33:47,086 | 200 | 16,83 | |
| 200 | 16,83 | |||
| 200 | 16,83 | |||
| 26.04.2024 | 09:33:46,910 | 25 | 16,824 | |
| 25 | 16,824 | |||
| 25 | 16,824 | |||
| 26.04.2024 | 09:33:40,099 | 600 | 16,826 | |
| 600 | 16,826 | |||
| 600 | 16,826 | |||
| 26.04.2024 | 09:33:39,289 | 100 | 16,822 | |
| 100 | 16,822 | |||
| 100 | 16,822 | |||
| 26.04.2024 | 09:32:44,701 | 150 | 16,842 | |
| 150 | 16,842 | |||
| 150 | 16,842 | |||
| 26.04.2024 | 09:32:29,549 | 100 | 16,846 | |
| 100 | 16,846 | |||
| 100 | 16,846 | |||
| 26.04.2024 | 09:31:59,547 | 100 | 16,856 | |
| 100 | 16,856 | |||
| 100 | 16,856 | |||
| 26.04.2024 | 09:31:55,119 | 14 | 16,858 | |
| 14 | 16,858 | |||
| 14 | 16,858 | |||
| 26.04.2024 | 09:31:48,537 | 300 | 16,868 | |
| 300 | 16,868 | |||
| 300 | 16,868 | |||
| 26.04.2024 | 09:31:41,292 | 67 | 16,866 | |
| 67 | 16,866 | |||
| 67 | 16,866 | |||
| 26.04.2024 | 09:31:41,221 | 1 100 | 16,866 | |
| 1 100 | 16,866 | |||
| 1 100 | 16,866 | |||
| 26.04.2024 | 09:31:23,766 | 150 | 16,868 | |
| 150 | 16,868 | |||
| 150 | 16,868 | |||
| 26.04.2024 | 09:31:21,692 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 26.04.2024 | 09:31:08,410 | 9 000 | 16,876 | |
| 9 000 | 16,876 | |||
| 9 000 | 16,876 | |||
| 26.04.2024 | 09:30:58,617 | 1 000 | 16,868 | |
| 1 000 | 16,868 | |||
| 1 000 | 16,868 | |||
| 26.04.2024 | 09:30:58,477 | 600 | 16,868 | |
| 600 | 16,868 | |||
| 600 | 16,868 | |||
| 26.04.2024 | 09:30:32,233 | 25 | 16,846 | |
| 25 | 16,846 | |||
| 25 | 16,846 | |||
| 26.04.2024 | 09:30:29,725 | 400 | 16,836 | |
| 400 | 16,836 | |||
| 400 | 16,836 | |||
| 26.04.2024 | 09:30:22,246 | 600 | 16,836 | |
| 600 | 16,836 | |||
| 600 | 16,836 | |||
| 26.04.2024 | 09:30:21,196 | 400 | 16,834 | |
| 400 | 16,834 | |||
| 400 | 16,834 | |||
| 26.04.2024 | 09:30:16,743 | 600 | 16,834 | |
| 600 | 16,834 | |||
| 600 | 16,834 | |||
| 26.04.2024 | 09:30:10,926 | 400 | 16,828 | |
| 400 | 16,828 | |||
| 400 | 16,828 | |||
| 26.04.2024 | 09:30:07,238 | 1 600 | 16,828 | |
| 700 | 16,828 | |||
| 900 | 16,828 | |||
| 500 | 16,828 | |||
| 1 100 | 16,828 | |||
| 26.04.2024 | 09:29:33,855 | 700 | 16,83 | |
| 700 | 16,83 | |||
| 700 | 16,83 | |||
| 26.04.2024 | 09:29:10,235 | 15 | 16,826 | |
| 15 | 16,826 | |||
| 15 | 16,826 | |||
| 26.04.2024 | 09:29:00,778 | 50 | 16,824 | |
| 50 | 16,824 | |||
| 50 | 16,824 | |||
| 26.04.2024 | 09:28:44,116 | 200 | 16,818 | |
| 200 | 16,818 | |||
| 200 | 16,818 | |||
| 26.04.2024 | 09:28:24,031 | 59 | 16,846 | |
| 59 | 16,846 | |||
| 59 | 16,846 | |||
| 26.04.2024 | 09:28:13,936 | 400 | 16,836 | |
| 400 | 16,836 | |||
| 400 | 16,836 | |||
| 26.04.2024 | 09:28:13,184 | 200 | 16,836 | |
| 200 | 16,836 | |||
| 200 | 16,836 | |||
| 26.04.2024 | 09:27:58,390 | 300 | 16,816 | |
| 300 | 16,816 | |||
| 300 | 16,816 | |||
| 26.04.2024 | 09:27:35,267 | 700 | 16,858 | |
| 285 | 16,858 | |||
| 415 | 16,858 | |||
| 700 | 16,858 | |||
| 26.04.2024 | 09:27:26,224 | 556 | 16,838 | |
| 556 | 16,838 | |||
| 556 | 16,838 | |||
| 26.04.2024 | 09:26:36,790 | 1 000 | 16,824 | |
| 1 000 | 16,824 | |||
| 1 000 | 16,824 | |||
| 26.04.2024 | 09:25:56,773 | 400 | 16,85 | |
| 400 | 16,85 | |||
| 400 | 16,85 | |||
| 26.04.2024 | 09:25:40,829 | 1 000 | 16,85 | |
| 1 000 | 16,85 | |||
| 1 000 | 16,85 | |||
| 26.04.2024 | 09:25:14,018 | 40 | 16,83 | |
| 40 | 16,83 | |||
| 40 | 16,83 | |||
| 26.04.2024 | 09:24:56,999 | 18 700 | 16,828 | |
| 18 400 | 16,828 | |||
| 18 700 | 16,828 | |||
| 300 | 16,828 | |||
| 26.04.2024 | 09:24:44,277 | 700 | 16,838 | |
| 700 | 16,838 | |||
| 700 | 16,838 | |||
| 26.04.2024 | 09:24:37,712 | 200 | 16,838 | |
| 200 | 16,838 | |||
| 200 | 16,838 | |||
| 26.04.2024 | 09:24:24,564 | 90 | 16,844 | |
| 90 | 16,844 | |||
| 90 | 16,844 | |||
| 26.04.2024 | 09:24:23,682 | 500 | 16,844 | |
| 500 | 16,844 | |||
| 500 | 16,844 | |||
| 26.04.2024 | 09:24:21,747 | 500 | 16,844 | |
| 500 | 16,844 | |||
| 500 | 16,844 | |||
| 26.04.2024 | 09:24:16,897 | 54 | 16,838 | |
| 54 | 16,838 | |||
| 54 | 16,838 | |||
| 26.04.2024 | 09:24:10,931 | 200 | 16,852 | |
| 200 | 16,852 | |||
| 200 | 16,852 | |||
| 26.04.2024 | 09:23:14,680 | 1 000 | 16,846 | |
| 1 000 | 16,846 | |||
| 1 000 | 16,846 | |||
| 26.04.2024 | 09:23:03,514 | 100 | 16,842 | |
| 100 | 16,842 | |||
| 100 | 16,842 | |||
| 26.04.2024 | 09:22:51,529 | 500 | 16,842 | |
| 500 | 16,842 | |||
| 500 | 16,842 | |||
| 26.04.2024 | 09:22:47,470 | 275 | 16,846 | |
| 275 | 16,846 | |||
| 275 | 16,846 | |||
| 26.04.2024 | 09:22:20,794 | 500 | 16,84 | |
| 500 | 16,84 | |||
| 500 | 16,84 | |||
| 26.04.2024 | 09:22:16,948 | 700 | 16,848 | |
| 700 | 16,848 | |||
| 700 | 16,848 | |||
| 26.04.2024 | 09:21:55,002 | 785 | 16,83 | |
| 500 | 16,83 | |||
| 785 | 16,83 | |||
| 285 | 16,83 | |||
| 26.04.2024 | 09:21:54,848 | 450 | 16,83 | |
| 450 | 16,83 | |||
| 450 | 16,83 | |||
| 26.04.2024 | 09:21:47,319 | 100 | 16,842 | |
| 100 | 16,842 | |||
| 100 | 16,842 | |||
| 26.04.2024 | 09:21:45,846 | 117 | 16,842 | |
| 117 | 16,842 | |||
| 117 | 16,842 | |||
| 26.04.2024 | 09:21:31,549 | 300 | 16,864 | |
| 300 | 16,864 | |||
| 300 | 16,864 | |||
| 26.04.2024 | 09:21:29,700 | 177 | 16,856 | |
| 177 | 16,856 | |||
| 177 | 16,856 | |||
| 26.04.2024 | 09:21:17,829 | 500 | 16,86 | |
| 500 | 16,86 | |||
| 500 | 16,86 | |||
| 26.04.2024 | 09:21:10,371 | 350 | 16,852 | |
| 350 | 16,852 | |||
| 350 | 16,852 | |||
| 26.04.2024 | 09:20:55,623 | 100 | 16,872 | |
| 100 | 16,872 | |||
| 100 | 16,872 | |||
| 26.04.2024 | 09:20:51,370 | 250 | 16,87 | |
| 250 | 16,87 | |||
| 250 | 16,87 | |||
| 26.04.2024 | 09:20:34,683 | 700 | 16,854 | |
| 700 | 16,854 | |||
| 700 | 16,854 | |||
| 26.04.2024 | 09:20:25,682 | 700 | 16,848 | |
| 700 | 16,848 | |||
| 700 | 16,848 | |||
| 26.04.2024 | 09:19:59,129 | 485 | 16,848 | |
| 485 | 16,848 | |||
| 485 | 16,848 | |||
| 26.04.2024 | 09:19:14,864 | 700 | 16,89 | |
| 700 | 16,89 | |||
| 700 | 16,89 | |||
| 26.04.2024 | 09:19:00,537 | 700 | 16,90 | |
| 700 | 16,90 | |||
| 700 | 16,90 | |||
| 26.04.2024 | 09:18:46,060 | 444 | 16,89 | |
| 444 | 16,89 | |||
| 444 | 16,89 | |||
| 26.04.2024 | 09:18:41,138 | 295 | 16,89 | |
| 295 | 16,89 | |||
| 295 | 16,89 | |||
| 26.04.2024 | 09:18:23,452 | 1 813 | 16,89 | |
| 1 813 | 16,89 | |||
| 1 813 | 16,89 | |||
| 26.04.2024 | 09:18:13,382 | 1 400 | 16,896 | |
| 1 400 | 16,896 | |||
| 1 400 | 16,896 | |||
| 26.04.2024 | 09:17:50,301 | 300 | 16,902 | |
| 300 | 16,902 | |||
| 300 | 16,902 | |||
| 26.04.2024 | 09:17:23,946 | 18 | 16,922 | |
| 18 | 16,922 | |||
| 18 | 16,922 | |||
| 26.04.2024 | 09:17:06,523 | 15 | 16,904 | |
| 15 | 16,904 | |||
| 15 | 16,904 | |||
| 26.04.2024 | 09:17:06,203 | 1 860 | 16,894 | |
| 1 860 | 16,894 | |||
| 1 860 | 16,894 | |||
| 26.04.2024 | 09:17:01,015 | 1 500 | 16,87 | |
| 1 500 | 16,87 | |||
| 1 500 | 16,87 | |||
| 26.04.2024 | 09:17:00,898 | 260 | 16,87 | |
| 260 | 16,87 | |||
| 260 | 16,87 | |||
| 26.04.2024 | 09:17:00,173 | 2 000 | 16,88 | |
| 2 000 | 16,88 | |||
| 2 000 | 16,88 | |||
| 26.04.2024 | 09:16:53,762 | 25 | 16,89 | |
| 25 | 16,89 | |||
| 25 | 16,89 | |||
| 26.04.2024 | 09:16:45,381 | 200 | 16,89 | |
| 200 | 16,89 | |||
| 200 | 16,89 | |||
| 26.04.2024 | 09:16:39,717 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 26.04.2024 | 09:16:35,702 | 600 | 16,898 | |
| 600 | 16,898 | |||
| 600 | 16,898 | |||
| 26.04.2024 | 09:16:03,563 | 350 | 16,888 | |
| 350 | 16,888 | |||
| 350 | 16,888 | |||
| 26.04.2024 | 09:16:01,134 | 100 | 16,894 | |
| 100 | 16,894 | |||
| 100 | 16,894 | |||
| 26.04.2024 | 09:15:49,812 | 10 | 16,894 | |
| 10 | 16,894 | |||
| 10 | 16,894 | |||
| 26.04.2024 | 09:15:47,093 | 1 000 | 16,896 | |
| 1 000 | 16,896 | |||
| 1 000 | 16,896 | |||
| 26.04.2024 | 09:15:46,955 | 585 | 16,90 | |
| 585 | 16,90 | |||
| 85 | 16,90 | |||
| 500 | 16,90 | |||
| 26.04.2024 | 09:15:22,798 | 600 | 16,908 | |
| 600 | 16,908 | |||
| 600 | 16,908 | |||
| 26.04.2024 | 09:15:18,553 | 40 | 16,918 | |
| 40 | 16,918 | |||
| 40 | 16,918 | |||
| 26.04.2024 | 09:15:12,780 | 150 | 16,912 | |
| 150 | 16,912 | |||
| 150 | 16,912 | |||
| 26.04.2024 | 09:14:39,507 | 64 | 16,93 | |
| 64 | 16,93 | |||
| 64 | 16,93 | |||
| 26.04.2024 | 09:14:37,143 | 700 | 16,93 | |
| 700 | 16,93 | |||
| 700 | 16,93 | |||
| 26.04.2024 | 09:14:27,088 | 700 | 16,93 | |
| 700 | 16,93 | |||
| 700 | 16,93 | |||
| 26.04.2024 | 09:14:05,730 | 450 | 16,958 | |
| 450 | 16,958 | |||
| 450 | 16,958 | |||
| 26.04.2024 | 09:13:32,206 | 50 | 16,972 | |
| 50 | 16,972 | |||
| 50 | 16,972 | |||
| 26.04.2024 | 09:13:13,820 | 250 | 16,96 | |
| 250 | 16,96 | |||
| 250 | 16,96 | |||
| 26.04.2024 | 09:13:06,649 | 20 | 16,97 | |
| 20 | 16,97 | |||
| 20 | 16,97 | |||
| 26.04.2024 | 09:12:34,917 | 100 | 16,972 | |
| 100 | 16,972 | |||
| 100 | 16,972 | |||
| 26.04.2024 | 09:12:28,679 | 200 | 16,958 | |
| 200 | 16,958 | |||
| 200 | 16,958 | |||
| 26.04.2024 | 09:12:25,618 | 4 325 | 16,958 | |
| 1 590 | 16,958 | |||
| 2 500 | 16,958 | |||
| 4 325 | 16,958 | |||
| 235 | 16,958 | |||
| 26.04.2024 | 09:12:11,193 | 710 | 16,952 | |
| 700 | 16,952 | |||
| 10 | 16,952 | |||
| 710 | 16,952 | |||
| 26.04.2024 | 09:11:41,306 | 700 | 16,952 | |
| 700 | 16,952 | |||
| 700 | 16,952 | |||
| 26.04.2024 | 09:11:07,829 | 50 | 16,934 | |
| 50 | 16,934 | |||
| 50 | 16,934 | |||
| 26.04.2024 | 09:10:40,786 | 6 | 16,954 | |
| 6 | 16,954 | |||
| 6 | 16,954 | |||
| 26.04.2024 | 09:10:35,834 | 1 000 | 16,948 | |
| 1 000 | 16,948 | |||
| 1 000 | 16,948 | |||
| 26.04.2024 | 09:10:28,075 | 25 | 16,956 | |
| 25 | 16,956 | |||
| 25 | 16,956 | |||
| 26.04.2024 | 09:10:25,056 | 200 | 16,944 | |
| 200 | 16,944 | |||
| 200 | 16,944 | |||
| 26.04.2024 | 09:10:01,038 | 300 | 16,936 | |
| 300 | 16,936 | |||
| 300 | 16,936 | |||
| 26.04.2024 | 09:09:57,629 | 170 | 16,96 | |
| 170 | 16,96 | |||
| 170 | 16,96 | |||
| 26.04.2024 | 09:09:52,550 | 200 | 16,968 | |
| 200 | 16,968 | |||
| 200 | 16,968 | |||
| 26.04.2024 | 09:09:45,089 | 3 778 | 16,968 | |
| 3 778 | 16,968 | |||
| 3 778 | 16,968 | |||
| 26.04.2024 | 09:09:27,904 | 100 | 16,978 | |
| 100 | 16,978 | |||
| 100 | 16,978 | |||
| 26.04.2024 | 09:08:44,385 | 580 | 16,992 | |
| 580 | 16,992 | |||
| 580 | 16,992 | |||
| 26.04.2024 | 09:08:42,550 | 30 | 16,998 | |
| 30 | 16,998 | |||
| 30 | 16,998 | |||
| 26.04.2024 | 09:08:32,235 | 400 | 16,998 | |
| 100 | 16,998 | |||
| 300 | 16,998 | |||
| 400 | 16,998 | |||
| 26.04.2024 | 09:08:31,413 | 700 | 16,998 | |
| 700 | 16,998 | |||
| 700 | 16,998 | |||
| 26.04.2024 | 09:08:30,067 | 251 | 16,99 | |
| 100 | 16,99 | |||
| 150 | 16,99 | |||
| 1 | 16,99 | |||
| 251 | 16,99 | |||
| 26.04.2024 | 09:08:29,664 | 4 088 | 16,98 | |
| 50 | 16,98 | |||
| 4 088 | 16,98 | |||
| 100 | 16,98 | |||
| 1 938 | 16,98 | |||
| 1 000 | 16,98 | |||
| 1 000 | 16,98 | |||
| 26.04.2024 | 09:08:25,110 | 1 000 | 16,978 | |
| 1 000 | 16,978 | |||
| 1 000 | 16,978 | |||
| 26.04.2024 | 09:08:16,546 | 100 | 16,978 | |
| 100 | 16,978 | |||
| 100 | 16,978 | |||
| 26.04.2024 | 09:08:15,434 | 200 | 16,978 | |
| 200 | 16,978 | |||
| 100 | 16,978 | |||
| 100 | 16,978 | |||
| 26.04.2024 | 09:08:10,544 | 600 | 16,968 | |
| 600 | 16,968 | |||
| 600 | 16,968 | |||
| 26.04.2024 | 09:07:59,553 | 25 | 16,978 | |
| 25 | 16,978 | |||
| 25 | 16,978 | |||
| 26.04.2024 | 09:07:58,245 | 1 450 | 16,97 | |
| 450 | 16,97 | |||
| 450 | 16,97 | |||
| 1 000 | 16,97 | |||
| 1 000 | 16,97 | |||
| 26.04.2024 | 09:07:57,695 | 200 | 16,978 | |
| 155 | 16,978 | |||
| 200 | 16,978 | |||
| 45 | 16,978 | |||
| 26.04.2024 | 09:07:57,504 | 1 800 | 16,96 | |
| 1 800 | 16,96 | |||
| 1 800 | 16,96 | |||
| 26.04.2024 | 09:07:57,303 | 1 700 | 16,96 | |
| 700 | 16,96 | |||
| 700 | 16,96 | |||
| 1 000 | 16,96 | |||
| 1 000 | 16,96 | |||
| 26.04.2024 | 09:07:57,140 | 33 | 16,95 | |
| 33 | 16,95 | |||
| 33 | 16,95 | |||
| 26.04.2024 | 09:07:56,938 | 4 357 | 16,95 | |
| 200 | 16,95 | |||
| 200 | 16,95 | |||
| 2 857 | 16,95 | |||
| 30 | 16,95 | |||
| 200 | 16,95 | |||
| 967 | 16,95 | |||
| 1 500 | 16,95 | |||
| 2 760 | 16,95 | |||
| 26.04.2024 | 09:07:56,796 | 800 | 16,95 | |
| 800 | 16,95 | |||
| 800 | 16,95 | |||
| 26.04.2024 | 09:07:56,640 | 10 036 | 16,95 | |
| 600 | 16,95 | |||
| 1 474 | 16,95 | |||
| 10 036 | 16,95 | |||
| 2 962 | 16,95 | |||
| 5 000 | 16,95 | |||
| 26.04.2024 | 09:07:52,069 | 800 | 16,95 | |
| 800 | 16,95 | |||
| 800 | 16,95 | |||
| 26.04.2024 | 09:07:35,189 | 600 | 16,95 | |
| 600 | 16,95 | |||
| 600 | 16,95 | |||
| 26.04.2024 | 09:07:32,690 | 4 | 16,95 | |
| 4 | 16,95 | |||
| 4 | 16,95 | |||
| 26.04.2024 | 09:07:22,773 | 250 | 16,946 | |
| 250 | 16,946 | |||
| 250 | 16,946 | |||
| 26.04.2024 | 09:07:16,865 | 830 | 16,93 | |
| 830 | 16,93 | |||
| 830 | 16,93 | |||
| 26.04.2024 | 09:07:12,861 | 600 | 16,93 | |
| 600 | 16,93 | |||
| 600 | 16,93 | |||
| 26.04.2024 | 09:07:12,721 | 1 570 | 16,93 | |
| 1 570 | 16,93 | |||
| 600 | 16,93 | |||
| 970 | 16,93 | |||
| 26.04.2024 | 09:06:59,656 | 135 | 16,932 | |
| 135 | 16,932 | |||
| 135 | 16,932 | |||
| 26.04.2024 | 09:06:54,150 | 200 | 16,944 | |
| 200 | 16,944 | |||
| 200 | 16,944 | |||
| 26.04.2024 | 09:06:50,614 | 125 | 16,93 | |
| 125 | 16,93 | |||
| 125 | 16,93 | |||
| 26.04.2024 | 09:06:46,980 | 700 | 16,932 | |
| 700 | 16,932 | |||
| 700 | 16,932 | |||
| 26.04.2024 | 09:06:44,099 | 125 | 16,93 | |
| 125 | 16,93 | |||
| 125 | 16,93 | |||
| 26.04.2024 | 09:06:43,373 | 1 200 | 16,92 | |
| 1 200 | 16,92 | |||
| 500 | 16,92 | |||
| 500 | 16,92 | |||
| 200 | 16,92 | |||
| 26.04.2024 | 09:06:43,150 | 240 | 16,914 | |
| 70 | 16,914 | |||
| 130 | 16,914 | |||
| 240 | 16,914 | |||
| 40 | 16,914 | |||
| 26.04.2024 | 09:06:35,513 | 8 893 | 16,90 | |
| 500 | 16,90 | |||
| 200 | 16,90 | |||
| 4 500 | 16,90 | |||
| 737 | 16,90 | |||
| 1 111 | 16,90 | |||
| 200 | 16,90 | |||
| 8 693 | 16,90 | |||
| 1 000 | 16,90 | |||
| 45 | 16,90 | |||
| 100 | 16,90 | |||
| 700 | 16,90 | |||
| 26.04.2024 | 09:06:32,734 | 15 000 | 16,90 | |
| 456 | 16,90 | |||
| 75 | 16,90 | |||
| 14 263 | 16,90 | |||
| 15 000 | 16,90 | |||
| 206 | 16,90 | |||
| 26.04.2024 | 09:06:32,571 | 2 100 | 16,89 | |
| 2 000 | 16,89 | |||
| 2 000 | 16,89 | |||
| 100 | 16,89 | |||
| 100 | 16,89 | |||
| 26.04.2024 | 09:06:27,977 | 4 887 | 16,882 | |
| 170 | 16,882 | |||
| 1 000 | 16,882 | |||
| 396 | 16,882 | |||
| 100 | 16,882 | |||
| 1 000 | 16,882 | |||
| 1 000 | 16,882 | |||
| 1 000 | 16,882 | |||
| 100 | 16,882 | |||
| 120 | 16,882 | |||
| 1 000 | 16,882 | |||
| 1 | 16,882 | |||
| 2 887 | 16,882 | |||
| 1 000 | 16,882 | |||
| 26.04.2024 | 09:06:11,655 | 700 | 16,85 | |
| 700 | 16,85 | |||
| 500 | 16,85 | |||
| 200 | 16,85 | |||
| 26.04.2024 | 09:05:51,594 | 700 | 16,85 | |
| 700 | 16,85 | |||
| 700 | 16,85 | |||
| 26.04.2024 | 09:05:51,348 | 700 | 16,85 | |
| 700 | 16,85 | |||
| 700 | 16,85 | |||
| 26.04.2024 | 09:05:51,014 | 700 | 16,85 | |
| 700 | 16,85 | |||
| 700 | 16,85 | |||
| 26.04.2024 | 09:05:50,659 | 3 584 | 16,85 | |
| 700 | 16,85 | |||
| 1 780 | 16,85 | |||
| 1 804 | 16,85 | |||
| 2 884 | 16,85 | |||
| 26.04.2024 | 09:05:35,158 | 700 | 16,85 | |
| 700 | 16,85 | |||
| 700 | 16,85 | |||
| 26.04.2024 | 09:05:34,407 | 80 | 16,84 | |
| 80 | 16,84 | |||
| 80 | 16,84 | |||
| 26.04.2024 | 09:05:25,684 | 665 | 16,82 | |
| 655 | 16,82 | |||
| 665 | 16,82 | |||
| 10 | 16,82 | |||
| 26.04.2024 | 09:05:18,583 | 700 | 16,82 | |
| 250 | 16,82 | |||
| 700 | 16,82 | |||
| 250 | 16,82 | |||
| 200 | 16,82 | |||
| 26.04.2024 | 09:05:16,606 | 300 | 16,816 | |
| 300 | 16,816 | |||
| 300 | 16,816 | |||
| 26.04.2024 | 09:04:58,299 | 500 | 16,796 | |
| 500 | 16,796 | |||
| 500 | 16,796 | |||
| 26.04.2024 | 09:04:51,076 | 700 | 16,804 | |
| 700 | 16,804 | |||
| 700 | 16,804 | |||
| 26.04.2024 | 09:04:45,911 | 300 | 16,796 | |
| 300 | 16,796 | |||
| 300 | 16,796 | |||
| 26.04.2024 | 09:04:38,472 | 675 | 16,794 | |
| 675 | 16,794 | |||
| 675 | 16,794 | |||
| 26.04.2024 | 09:04:26,111 | 250 | 16,802 | |
| 250 | 16,802 | |||
| 250 | 16,802 | |||
| 26.04.2024 | 09:04:14,742 | 400 | 16,782 | |
| 400 | 16,782 | |||
| 400 | 16,782 | |||
| 26.04.2024 | 09:03:17,325 | 100 | 16,81 | |
| 100 | 16,81 | |||
| 100 | 16,81 | |||
| 26.04.2024 | 09:03:05,212 | 200 | 16,818 | |
| 200 | 16,818 | |||
| 200 | 16,818 | |||
| 26.04.2024 | 09:02:59,951 | 100 | 16,816 | |
| 100 | 16,816 | |||
| 100 | 16,816 | |||
| 26.04.2024 | 09:02:43,214 | 2 | 16,818 | |
| 2 | 16,818 | |||
| 2 | 16,818 | |||
| 26.04.2024 | 09:02:35,882 | 640 | 16,812 | |
| 640 | 16,812 | |||
| 640 | 16,812 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00