Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
458
696
22,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:36:09,380 | 22 | 21,97 | |
22 | 21,97 | |||
22 | 21,97 | |||
17.05.2024 | 13:35:31,831 | 500 | 21,98 | |
500 | 21,98 | |||
500 | 21,98 | |||
17.05.2024 | 13:35:02,642 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 13:33:32,166 | 17 | 21,97 | |
17 | 21,97 | |||
17 | 21,97 | |||
17.05.2024 | 13:31:02,956 | 1 683 | 21,96 | |
1 000 | 21,96 | |||
1 683 | 21,96 | |||
683 | 21,96 | |||
17.05.2024 | 13:29:40,571 | 15 | 21,94 | |
15 | 21,94 | |||
15 | 21,94 | |||
17.05.2024 | 13:27:26,452 | 227 | 21,94 | |
227 | 21,94 | |||
227 | 21,94 | |||
17.05.2024 | 13:26:16,656 | 61 | 21,93 | |
61 | 21,93 | |||
61 | 21,93 | |||
17.05.2024 | 13:24:32,450 | 42 | 21,94 | |
42 | 21,94 | |||
42 | 21,94 | |||
17.05.2024 | 13:18:15,226 | 450 | 21,95 | |
450 | 21,95 | |||
450 | 21,95 | |||
17.05.2024 | 13:18:04,985 | 4 | 21,95 | |
4 | 21,95 | |||
4 | 21,95 | |||
17.05.2024 | 13:17:16,271 | 1 827 | 21,95 | |
1 827 | 21,95 | |||
1 000 | 21,95 | |||
827 | 21,95 | |||
17.05.2024 | 13:16:29,083 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
1 000 | 21,94 | |||
17.05.2024 | 13:16:12,071 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
1 000 | 21,93 | |||
17.05.2024 | 13:16:09,833 | 38 | 21,92 | |
38 | 21,92 | |||
38 | 21,92 | |||
17.05.2024 | 13:15:40,214 | 3 | 21,93 | |
3 | 21,93 | |||
3 | 21,93 | |||
17.05.2024 | 13:15:28,214 | 25 | 21,93 | |
25 | 21,93 | |||
25 | 21,93 | |||
17.05.2024 | 13:11:31,168 | 360 | 21,92 | |
360 | 21,92 | |||
360 | 21,92 | |||
17.05.2024 | 13:09:35,239 | 45 | 21,91 | |
45 | 21,91 | |||
45 | 21,91 | |||
17.05.2024 | 13:06:31,938 | 180 | 21,92 | |
180 | 21,92 | |||
180 | 21,92 | |||
17.05.2024 | 13:05:46,544 | 2 | 21,91 | |
2 | 21,91 | |||
2 | 21,91 | |||
17.05.2024 | 13:05:28,999 | 2 000 | 21,91 | |
2 000 | 21,91 | |||
2 000 | 21,91 | |||
17.05.2024 | 13:04:09,603 | 700 | 21,92 | |
700 | 21,92 | |||
700 | 21,92 | |||
17.05.2024 | 13:04:06,855 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
17.05.2024 | 13:01:49,971 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
17.05.2024 | 12:59:15,756 | 261 | 21,93 | |
261 | 21,93 | |||
261 | 21,93 | |||
17.05.2024 | 12:56:38,602 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
17.05.2024 | 12:51:34,968 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
17.05.2024 | 12:45:42,537 | 2 | 21,90 | |
2 | 21,90 | |||
2 | 21,90 | |||
17.05.2024 | 12:44:29,631 | 1 | 21,91 | |
1 | 21,91 | |||
1 | 21,91 | |||
17.05.2024 | 12:43:45,681 | 22 | 21,91 | |
22 | 21,91 | |||
22 | 21,91 | |||
17.05.2024 | 12:40:51,377 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
1 000 | 21,93 | |||
17.05.2024 | 12:40:51,268 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
1 000 | 21,92 | |||
17.05.2024 | 12:40:37,038 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
17.05.2024 | 12:39:01,740 | 239 | 21,91 | |
239 | 21,91 | |||
239 | 21,91 | |||
17.05.2024 | 12:37:26,208 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
17.05.2024 | 12:37:14,791 | 234 | 21,90 | |
234 | 21,90 | |||
234 | 21,90 | |||
17.05.2024 | 12:36:11,942 | 18 | 21,90 | |
18 | 21,90 | |||
18 | 21,90 | |||
17.05.2024 | 12:35:57,067 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 12:34:19,744 | 57 | 21,89 | |
57 | 21,89 | |||
57 | 21,89 | |||
17.05.2024 | 12:34:11,586 | 165 | 21,89 | |
165 | 21,89 | |||
165 | 21,89 | |||
17.05.2024 | 12:33:22,199 | 21 | 21,89 | |
21 | 21,89 | |||
21 | 21,89 | |||
17.05.2024 | 12:32:20,421 | 300 | 21,88 | |
300 | 21,88 | |||
300 | 21,88 | |||
17.05.2024 | 12:32:00,239 | 60 | 21,89 | |
60 | 21,89 | |||
60 | 21,89 | |||
17.05.2024 | 12:31:08,544 | 13 | 21,88 | |
13 | 21,88 | |||
13 | 21,88 | |||
17.05.2024 | 12:30:15,854 | 133 | 21,88 | |
133 | 21,88 | |||
133 | 21,88 | |||
17.05.2024 | 12:29:59,076 | 60 | 21,88 | |
60 | 21,88 | |||
60 | 21,88 | |||
17.05.2024 | 12:29:45,245 | 1 700 | 21,89 | |
1 700 | 21,89 | |||
1 700 | 21,89 | |||
17.05.2024 | 12:29:00,301 | 1 | 21,88 | |
1 | 21,88 | |||
1 | 21,88 | |||
17.05.2024 | 12:28:29,469 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 12:27:32,161 | 50 | 21,87 | |
50 | 21,87 | |||
50 | 21,87 | |||
17.05.2024 | 12:25:57,055 | 13 | 21,87 | |
13 | 21,87 | |||
13 | 21,87 | |||
17.05.2024 | 12:24:47,585 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
17.05.2024 | 12:22:34,205 | 45 | 21,85 | |
45 | 21,85 | |||
45 | 21,85 | |||
17.05.2024 | 12:21:02,739 | 4 | 21,86 | |
4 | 21,86 | |||
4 | 21,86 | |||
17.05.2024 | 12:20:49,453 | 113 | 21,86 | |
113 | 21,86 | |||
113 | 21,86 | |||
17.05.2024 | 12:20:09,016 | 1 000 | 21,85 | |
1 000 | 21,85 | |||
1 000 | 21,85 | |||
17.05.2024 | 12:19:10,651 | 1 000 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
17.05.2024 | 12:18:14,109 | 7 | 21,85 | |
7 | 21,85 | |||
7 | 21,85 | |||
17.05.2024 | 12:15:51,400 | 25 | 21,84 | |
25 | 21,84 | |||
25 | 21,84 | |||
17.05.2024 | 12:14:26,938 | 950 | 21,85 | |
150 | 21,85 | |||
950 | 21,85 | |||
200 | 21,85 | |||
500 | 21,85 | |||
100 | 21,85 | |||
17.05.2024 | 12:14:18,657 | 2 000 | 21,85 | |
1 500 | 21,85 | |||
475 | 21,85 | |||
2 000 | 21,85 | |||
25 | 21,85 | |||
17.05.2024 | 12:12:45,673 | 15 | 21,87 | |
15 | 21,87 | |||
15 | 21,87 | |||
17.05.2024 | 12:12:24,301 | 100 | 21,87 | |
100 | 21,87 | |||
100 | 21,87 | |||
17.05.2024 | 12:12:05,258 | 15 | 21,87 | |
15 | 21,87 | |||
15 | 21,87 | |||
17.05.2024 | 12:10:54,649 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
17.05.2024 | 12:10:10,389 | 13 | 21,86 | |
13 | 21,86 | |||
13 | 21,86 | |||
17.05.2024 | 12:09:33,469 | 1 900 | 21,86 | |
1 900 | 21,86 | |||
1 900 | 21,86 | |||
17.05.2024 | 12:09:18,870 | 2 000 | 21,86 | |
2 000 | 21,86 | |||
2 000 | 21,86 | |||
17.05.2024 | 12:08:57,047 | 500 | 21,85 | |
500 | 21,85 | |||
500 | 21,85 | |||
17.05.2024 | 12:08:56,957 | 8 | 21,86 | |
8 | 21,86 | |||
8 | 21,86 | |||
17.05.2024 | 12:08:17,132 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
17.05.2024 | 12:08:04,939 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
17.05.2024 | 12:07:27,771 | 705 | 21,88 | |
705 | 21,88 | |||
705 | 21,88 | |||
17.05.2024 | 12:07:16,083 | 235 | 21,87 | |
235 | 21,87 | |||
235 | 21,87 | |||
17.05.2024 | 12:07:05,492 | 12 | 21,89 | |
12 | 21,89 | |||
12 | 21,89 | |||
17.05.2024 | 12:06:59,794 | 46 | 21,88 | |
46 | 21,88 | |||
46 | 21,88 | |||
17.05.2024 | 12:06:46,448 | 13 | 21,88 | |
13 | 21,88 | |||
13 | 21,88 | |||
17.05.2024 | 12:04:27,883 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
17.05.2024 | 12:03:13,699 | 27 | 21,88 | |
27 | 21,88 | |||
27 | 21,88 | |||
17.05.2024 | 12:02:47,129 | 95 | 21,88 | |
95 | 21,88 | |||
95 | 21,88 | |||
17.05.2024 | 11:59:13,818 | 988 | 21,88 | |
988 | 21,88 | |||
988 | 21,88 | |||
17.05.2024 | 11:56:47,942 | 250 | 21,89 | |
250 | 21,89 | |||
250 | 21,89 | |||
17.05.2024 | 11:56:39,647 | 80 | 21,88 | |
80 | 21,88 | |||
80 | 21,88 | |||
17.05.2024 | 11:55:59,885 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
17.05.2024 | 11:55:39,618 | 113 | 21,87 | |
113 | 21,87 | |||
113 | 21,87 | |||
17.05.2024 | 11:52:20,705 | 47 | 21,89 | |
47 | 21,89 | |||
47 | 21,89 | |||
17.05.2024 | 11:51:28,239 | 456 | 21,90 | |
456 | 21,90 | |||
456 | 21,90 | |||
17.05.2024 | 11:49:54,737 | 1 400 | 21,90 | |
400 | 21,90 | |||
1 000 | 21,90 | |||
1 400 | 21,90 | |||
17.05.2024 | 11:49:10,204 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
17.05.2024 | 11:48:17,678 | 200 | 21,89 | |
200 | 21,89 | |||
200 | 21,89 | |||
17.05.2024 | 11:47:43,031 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
17.05.2024 | 11:46:45,546 | 84 | 21,88 | |
84 | 21,88 | |||
84 | 21,88 | |||
17.05.2024 | 11:45:43,615 | 2 | 21,89 | |
2 | 21,89 | |||
2 | 21,89 | |||
17.05.2024 | 11:45:36,284 | 550 | 21,89 | |
550 | 21,89 | |||
550 | 21,89 | |||
17.05.2024 | 11:44:01,418 | 10 | 21,89 | |
10 | 21,89 | |||
10 | 21,89 | |||
17.05.2024 | 11:43:55,098 | 10 | 21,89 | |
10 | 21,89 | |||
10 | 21,89 | |||
17.05.2024 | 11:43:39,438 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
17.05.2024 | 11:43:32,112 | 2 000 | 21,89 | |
2 000 | 21,89 | |||
2 000 | 21,89 | |||
17.05.2024 | 11:43:29,789 | 300 | 21,89 | |
300 | 21,89 | |||
300 | 21,89 | |||
17.05.2024 | 11:43:08,351 | 3 | 21,88 | |
3 | 21,88 | |||
3 | 21,88 | |||
17.05.2024 | 11:42:37,511 | 700 | 21,89 | |
700 | 21,89 | |||
700 | 21,89 | |||
17.05.2024 | 11:42:32,657 | 100 | 21,90 | |
100 | 21,90 | |||
100 | 21,90 | |||
17.05.2024 | 11:42:21,056 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
17.05.2024 | 11:40:17,047 | 200 | 21,88 | |
200 | 21,88 | |||
200 | 21,88 | |||
17.05.2024 | 11:39:33,116 | 223 | 21,88 | |
223 | 21,88 | |||
223 | 21,88 | |||
17.05.2024 | 11:38:27,920 | 13 | 21,87 | |
13 | 21,87 | |||
13 | 21,87 | |||
17.05.2024 | 11:37:42,450 | 30 | 21,87 | |
30 | 21,87 | |||
30 | 21,87 | |||
17.05.2024 | 11:37:41,445 | 500 | 21,88 | |
500 | 21,88 | |||
500 | 21,88 | |||
17.05.2024 | 11:36:51,392 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
17.05.2024 | 11:36:13,806 | 48 | 21,87 | |
48 | 21,87 | |||
48 | 21,87 | |||
17.05.2024 | 11:36:06,173 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 11:35:54,188 | 1 | 21,87 | |
1 | 21,87 | |||
1 | 21,87 | |||
17.05.2024 | 11:34:37,273 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 11:34:34,950 | 198 | 21,88 | |
198 | 21,88 | |||
198 | 21,88 | |||
17.05.2024 | 11:33:02,647 | 186 | 21,89 | |
186 | 21,89 | |||
186 | 21,89 | |||
17.05.2024 | 11:31:08,592 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
17.05.2024 | 11:31:03,149 | 1 000 | 21,89 | |
1 000 | 21,89 | |||
1 000 | 21,89 | |||
17.05.2024 | 11:30:59,571 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
17.05.2024 | 11:30:35,176 | 1 198 | 21,90 | |
1 198 | 21,90 | |||
1 198 | 21,90 | |||
17.05.2024 | 11:30:28,552 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 11:30:02,729 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 11:29:04,948 | 454 | 21,90 | |
454 | 21,90 | |||
454 | 21,90 | |||
17.05.2024 | 11:27:20,794 | 200 | 21,90 | |
200 | 21,90 | |||
200 | 21,90 | |||
17.05.2024 | 11:26:55,308 | 2 | 21,89 | |
2 | 21,89 | |||
2 | 21,89 | |||
17.05.2024 | 11:26:26,565 | 480 | 21,90 | |
480 | 21,90 | |||
480 | 21,90 | |||
17.05.2024 | 11:26:24,909 | 35 | 21,90 | |
35 | 21,90 | |||
35 | 21,90 | |||
17.05.2024 | 11:26:19,713 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
17.05.2024 | 11:26:18,756 | 150 | 21,89 | |
150 | 21,89 | |||
150 | 21,89 | |||
17.05.2024 | 11:24:49,048 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 11:24:24,392 | 5 | 21,90 | |
5 | 21,90 | |||
5 | 21,90 | |||
17.05.2024 | 11:21:32,997 | 75 | 21,91 | |
75 | 21,91 | |||
75 | 21,91 | |||
17.05.2024 | 11:18:51,280 | 800 | 21,91 | |
800 | 21,91 | |||
800 | 21,91 | |||
17.05.2024 | 11:18:49,117 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 11:17:36,547 | 200 | 21,91 | |
200 | 21,91 | |||
200 | 21,91 | |||
17.05.2024 | 11:15:41,919 | 7 | 21,92 | |
7 | 21,92 | |||
7 | 21,92 | |||
17.05.2024 | 11:13:22,946 | 50 | 21,92 | |
50 | 21,92 | |||
50 | 21,92 | |||
17.05.2024 | 11:12:24,179 | 20 | 21,91 | |
20 | 21,91 | |||
20 | 21,91 | |||
17.05.2024 | 11:11:53,171 | 50 | 21,92 | |
50 | 21,92 | |||
50 | 21,92 | |||
17.05.2024 | 11:11:38,784 | 150 | 21,92 | |
150 | 21,92 | |||
150 | 21,92 | |||
17.05.2024 | 11:08:51,309 | 4 | 21,91 | |
4 | 21,91 | |||
4 | 21,91 | |||
17.05.2024 | 11:07:45,476 | 340 | 21,92 | |
340 | 21,92 | |||
340 | 21,92 | |||
17.05.2024 | 11:06:55,076 | 73 | 21,91 | |
73 | 21,91 | |||
73 | 21,91 | |||
17.05.2024 | 11:06:44,565 | 450 | 21,91 | |
450 | 21,91 | |||
450 | 21,91 | |||
17.05.2024 | 11:03:28,402 | 98 | 21,92 | |
98 | 21,92 | |||
98 | 21,92 | |||
17.05.2024 | 11:03:26,610 | 300 | 21,91 | |
300 | 21,91 | |||
300 | 21,91 | |||
17.05.2024 | 11:01:58,735 | 8 | 21,92 | |
8 | 21,92 | |||
8 | 21,92 | |||
17.05.2024 | 10:59:52,865 | 3 | 21,91 | |
3 | 21,91 | |||
3 | 21,91 | |||
17.05.2024 | 10:57:15,810 | 95 | 21,91 | |
95 | 21,91 | |||
95 | 21,91 | |||
17.05.2024 | 10:55:41,904 | 100 | 21,89 | |
100 | 21,89 | |||
100 | 21,89 | |||
17.05.2024 | 10:55:35,412 | 1 | 21,90 | |
1 | 21,90 | |||
1 | 21,90 | |||
17.05.2024 | 10:55:09,369 | 18 | 21,89 | |
18 | 21,89 | |||
18 | 21,89 | |||
17.05.2024 | 10:53:06,523 | 1 796 | 21,90 | |
1 596 | 21,90 | |||
1 796 | 21,90 | |||
200 | 21,90 | |||
17.05.2024 | 10:51:47,841 | 250 | 21,92 | |
250 | 21,92 | |||
250 | 21,92 | |||
17.05.2024 | 10:50:05,846 | 100 | 21,91 | |
100 | 21,91 | |||
100 | 21,91 | |||
17.05.2024 | 10:49:14,045 | 13 | 21,91 | |
13 | 21,91 | |||
13 | 21,91 | |||
17.05.2024 | 10:48:34,886 | 4 | 21,92 | |
4 | 21,92 | |||
4 | 21,92 | |||
17.05.2024 | 10:48:08,095 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
17.05.2024 | 10:47:55,228 | 20 | 21,92 | |
20 | 21,92 | |||
20 | 21,92 | |||
17.05.2024 | 10:47:45,154 | 141 | 21,92 | |
141 | 21,92 | |||
141 | 21,92 | |||
17.05.2024 | 10:46:58,769 | 487 | 21,93 | |
487 | 21,93 | |||
487 | 21,93 | |||
17.05.2024 | 10:46:46,587 | 115 | 21,91 | |
115 | 21,91 | |||
115 | 21,91 | |||
17.05.2024 | 10:45:46,454 | 800 | 21,92 | |
800 | 21,92 | |||
800 | 21,92 | |||
17.05.2024 | 10:45:13,088 | 41 | 21,93 | |
41 | 21,93 | |||
41 | 21,93 | |||
17.05.2024 | 10:44:07,124 | 50 | 21,94 | |
50 | 21,94 | |||
50 | 21,94 | |||
17.05.2024 | 10:41:55,187 | 500 | 21,91 | |
500 | 21,91 | |||
500 | 21,91 | |||
17.05.2024 | 10:41:14,504 | 350 | 21,94 | |
350 | 21,94 | |||
350 | 21,94 | |||
17.05.2024 | 10:40:11,769 | 200 | 21,95 | |
200 | 21,95 | |||
200 | 21,95 | |||
17.05.2024 | 10:39:36,759 | 1 | 21,95 | |
1 | 21,95 | |||
1 | 21,95 | |||
17.05.2024 | 10:38:34,854 | 3 | 21,93 | |
3 | 21,93 | |||
3 | 21,93 | |||
17.05.2024 | 10:38:15,513 | 2 | 21,94 | |
2 | 21,94 | |||
2 | 21,94 | |||
17.05.2024 | 10:37:45,023 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
17.05.2024 | 10:36:02,956 | 25 | 21,93 | |
25 | 21,93 | |||
25 | 21,93 | |||
17.05.2024 | 10:35:49,726 | 15 | 21,93 | |
15 | 21,93 | |||
15 | 21,93 | |||
17.05.2024 | 10:33:58,693 | 300 | 21,95 | |
300 | 21,95 | |||
300 | 21,95 | |||
17.05.2024 | 10:33:33,967 | 50 | 21,95 | |
50 | 21,95 | |||
50 | 21,95 | |||
17.05.2024 | 10:32:31,581 | 80 | 21,95 | |
80 | 21,95 | |||
80 | 21,95 | |||
17.05.2024 | 10:32:00,290 | 7 | 21,95 | |
7 | 21,95 | |||
7 | 21,95 | |||
17.05.2024 | 10:31:21,503 | 150 | 21,95 | |
150 | 21,95 | |||
150 | 21,95 | |||
17.05.2024 | 10:31:18,809 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
17.05.2024 | 10:27:04,460 | 250 | 21,95 | |
250 | 21,95 | |||
250 | 21,95 | |||
17.05.2024 | 10:25:49,538 | 500 | 21,94 | |
500 | 21,94 | |||
500 | 21,94 | |||
17.05.2024 | 10:24:16,561 | 500 | 21,95 | |
500 | 21,95 | |||
500 | 21,95 | |||
17.05.2024 | 10:22:35,573 | 25 | 21,95 | |
25 | 21,95 | |||
25 | 21,95 | |||
17.05.2024 | 10:20:48,196 | 250 | 21,94 | |
250 | 21,94 | |||
250 | 21,94 | |||
17.05.2024 | 10:19:33,294 | 224 | 21,92 | |
224 | 21,92 | |||
224 | 21,92 | |||
17.05.2024 | 10:18:19,179 | 4 | 21,93 | |
4 | 21,93 | |||
4 | 21,93 | |||
17.05.2024 | 10:15:45,731 | 18 | 21,91 | |
18 | 21,91 | |||
18 | 21,91 | |||
17.05.2024 | 10:15:39,455 | 10 | 21,92 | |
10 | 21,92 | |||
10 | 21,92 | |||
17.05.2024 | 10:14:19,672 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
17.05.2024 | 10:13:26,585 | 2 000 | 21,92 | |
2 000 | 21,92 | |||
2 000 | 21,92 | |||
17.05.2024 | 10:13:26,045 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
17.05.2024 | 10:12:14,981 | 20 | 21,94 | |
20 | 21,94 | |||
20 | 21,94 | |||
17.05.2024 | 10:11:53,061 | 41 | 21,93 | |
41 | 21,93 | |||
41 | 21,93 | |||
17.05.2024 | 10:10:55,826 | 85 | 21,93 | |
85 | 21,93 | |||
85 | 21,93 | |||
17.05.2024 | 10:09:27,100 | 50 | 21,91 | |
50 | 21,91 | |||
50 | 21,91 | |||
17.05.2024 | 10:09:13,381 | 1 727 | 21,92 | |
1 727 | 21,92 | |||
1 727 | 21,92 | |||
17.05.2024 | 10:08:08,573 | 2 000 | 21,94 | |
2 000 | 21,94 | |||
2 000 | 21,94 | |||
17.05.2024 | 10:08:03,679 | 2 000 | 21,94 | |
2 000 | 21,94 | |||
1 885 | 21,94 | |||
115 | 21,94 | |||
17.05.2024 | 10:05:38,193 | 25 | 21,96 | |
25 | 21,96 | |||
25 | 21,96 | |||
17.05.2024 | 10:05:24,139 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
17.05.2024 | 10:02:22,013 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
17.05.2024 | 10:02:12,919 | 1 000 | 21,96 | |
1 000 | 21,96 | |||
1 000 | 21,96 | |||
17.05.2024 | 10:00:49,835 | 28 | 21,97 | |
28 | 21,97 | |||
28 | 21,97 | |||
17.05.2024 | 09:59:31,778 | 2 | 21,98 | |
2 | 21,98 | |||
2 | 21,98 | |||
17.05.2024 | 09:59:07,072 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
17.05.2024 | 09:58:01,158 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
17.05.2024 | 09:57:38,540 | 120 | 21,98 | |
120 | 21,98 | |||
120 | 21,98 | |||
17.05.2024 | 09:57:29,914 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:56:37,729 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
17.05.2024 | 09:56:30,933 | 50 | 21,99 | |
50 | 21,99 | |||
50 | 21,99 | |||
17.05.2024 | 09:54:08,119 | 1 | 21,98 | |
1 | 21,98 | |||
1 | 21,98 | |||
17.05.2024 | 09:52:14,126 | 100 | 21,98 | |
100 | 21,98 | |||
100 | 21,98 | |||
17.05.2024 | 09:51:58,626 | 250 | 21,98 | |
250 | 21,98 | |||
250 | 21,98 | |||
17.05.2024 | 09:51:35,444 | 300 | 21,98 | |
300 | 21,98 | |||
300 | 21,98 | |||
17.05.2024 | 09:51:26,013 | 1 | 21,97 | |
1 | 21,97 | |||
1 | 21,97 | |||
17.05.2024 | 09:51:18,440 | 1 | 21,98 | |
1 | 21,98 | |||
1 | 21,98 | |||
17.05.2024 | 09:49:30,538 | 50 | 21,97 | |
50 | 21,97 | |||
50 | 21,97 | |||
17.05.2024 | 09:49:27,182 | 250 | 21,98 | |
250 | 21,98 | |||
250 | 21,98 | |||
17.05.2024 | 09:48:43,274 | 37 | 21,97 | |
37 | 21,97 | |||
37 | 21,97 | |||
17.05.2024 | 09:48:25,991 | 300 | 21,97 | |
300 | 21,97 | |||
300 | 21,97 | |||
17.05.2024 | 09:44:57,164 | 250 | 21,97 | |
250 | 21,97 | |||
250 | 21,97 | |||
17.05.2024 | 09:44:04,071 | 300 | 21,96 | |
300 | 21,96 | |||
300 | 21,96 | |||
17.05.2024 | 09:41:34,722 | 127 | 21,95 | |
127 | 21,95 | |||
127 | 21,95 | |||
17.05.2024 | 09:40:47,858 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
17.05.2024 | 09:37:45,656 | 11 | 21,96 | |
11 | 21,96 | |||
11 | 21,96 | |||
17.05.2024 | 09:37:06,287 | 2 000 | 21,96 | |
2 000 | 21,96 | |||
2 000 | 21,96 | |||
17.05.2024 | 09:35:51,582 | 10 | 21,97 | |
10 | 21,97 | |||
10 | 21,97 | |||
17.05.2024 | 09:35:44,766 | 325 | 21,96 | |
325 | 21,96 | |||
325 | 21,96 | |||
17.05.2024 | 09:35:29,354 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
17.05.2024 | 09:34:58,600 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 09:34:33,489 | 50 | 21,93 | |
50 | 21,93 | |||
50 | 21,93 | |||
17.05.2024 | 09:34:03,856 | 200 | 21,93 | |
200 | 21,93 | |||
200 | 21,93 | |||
17.05.2024 | 09:33:44,521 | 2 000 | 21,92 | |
2 000 | 21,92 | |||
2 000 | 21,92 | |||
17.05.2024 | 09:33:44,320 | 27 | 21,92 | |
27 | 21,92 | |||
27 | 21,92 | |||
17.05.2024 | 09:33:42,241 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
17.05.2024 | 09:33:30,662 | 61 | 21,92 | |
61 | 21,92 | |||
61 | 21,92 | |||
17.05.2024 | 09:30:26,609 | 15 | 21,93 | |
15 | 21,93 | |||
15 | 21,93 | |||
17.05.2024 | 09:30:13,610 | 1 | 21,92 | |
1 | 21,92 | |||
1 | 21,92 | |||
17.05.2024 | 09:29:46,759 | 234 | 21,92 | |
234 | 21,92 | |||
234 | 21,92 | |||
17.05.2024 | 09:29:28,482 | 10 | 21,93 | |
10 | 21,93 | |||
10 | 21,93 | |||
17.05.2024 | 09:28:00,271 | 324 | 21,92 | |
324 | 21,92 | |||
324 | 21,92 | |||
17.05.2024 | 09:27:51,535 | 300 | 21,93 | |
300 | 21,93 | |||
300 | 21,93 | |||
17.05.2024 | 09:27:23,387 | 10 | 21,91 | |
10 | 21,91 | |||
10 | 21,91 | |||
17.05.2024 | 09:26:41,672 | 31 | 21,92 | |
31 | 21,92 | |||
31 | 21,92 | |||
17.05.2024 | 09:25:55,822 | 2 000 | 21,92 | |
2 000 | 21,92 | |||
2 000 | 21,92 | |||
17.05.2024 | 09:24:27,546 | 125 | 21,91 | |
125 | 21,91 | |||
125 | 21,91 | |||
17.05.2024 | 09:24:18,968 | 100 | 21,92 | |
100 | 21,92 | |||
100 | 21,92 | |||
17.05.2024 | 09:23:33,793 | 250 | 21,91 | |
250 | 21,91 | |||
250 | 21,91 | |||
17.05.2024 | 09:23:30,374 | 100 | 21,91 | |
100 | 21,91 | |||
100 | 21,91 | |||
17.05.2024 | 09:23:25,756 | 270 | 21,90 | |
270 | 21,90 | |||
270 | 21,90 | |||
17.05.2024 | 09:22:16,669 | 175 | 21,92 | |
175 | 21,92 | |||
175 | 21,92 | |||
17.05.2024 | 09:22:07,637 | 50 | 21,92 | |
50 | 21,92 | |||
50 | 21,92 | |||
17.05.2024 | 09:21:16,530 | 260 | 21,90 | |
260 | 21,90 | |||
260 | 21,90 | |||
17.05.2024 | 09:18:39,455 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:17:19,263 | 48 | 21,91 | |
48 | 21,91 | |||
48 | 21,91 | |||
17.05.2024 | 09:17:12,429 | 200 | 21,91 | |
200 | 21,91 | |||
200 | 21,91 | |||
17.05.2024 | 09:15:20,613 | 70 | 21,89 | |
70 | 21,89 | |||
70 | 21,89 | |||
17.05.2024 | 09:15:13,961 | 250 | 21,90 | |
250 | 21,90 | |||
250 | 21,90 | |||
17.05.2024 | 09:14:36,083 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
17.05.2024 | 09:14:07,741 | 1 001 | 21,90 | |
1 001 | 21,90 | |||
1 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 09:14:02,290 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:13:59,773 | 800 | 21,90 | |
800 | 21,90 | |||
800 | 21,90 | |||
17.05.2024 | 09:13:59,548 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:13:53,290 | 2 000 | 21,90 | |
2 000 | 21,90 | |||
2 000 | 21,90 | |||
17.05.2024 | 09:13:46,025 | 69 | 21,91 | |
69 | 21,91 | |||
69 | 21,91 | |||
17.05.2024 | 09:13:45,806 | 550 | 21,90 | |
550 | 21,90 | |||
550 | 21,90 | |||
17.05.2024 | 09:12:52,665 | 25 | 21,94 | |
25 | 21,94 | |||
25 | 21,94 | |||
17.05.2024 | 09:11:58,788 | 115 | 21,95 | |
115 | 21,95 | |||
115 | 21,95 | |||
17.05.2024 | 09:11:41,452 | 100 | 21,95 | |
100 | 21,95 | |||
100 | 21,95 | |||
17.05.2024 | 09:10:51,959 | 2 000 | 21,95 | |
2 000 | 21,95 | |||
2 000 | 21,95 | |||
17.05.2024 | 09:10:09,706 | 1 | 21,96 | |
1 | 21,96 | |||
1 | 21,96 | |||
17.05.2024 | 09:07:24,519 | 2 000 | 21,98 | |
2 000 | 21,98 | |||
2 000 | 21,98 | |||
17.05.2024 | 09:07:15,782 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:05:09,295 | 1 600 | 22,00 | |
1 600 | 22,00 | |||
1 500 | 22,00 | |||
100 | 22,00 | |||
17.05.2024 | 09:05:05,423 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 09:04:39,426 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
2 000 | 22,00 | |||
17.05.2024 | 09:03:55,427 | 222 | 21,99 | |
222 | 21,99 | |||
222 | 21,99 | |||
17.05.2024 | 09:03:51,983 | 230 | 21,99 | |
230 | 21,99 | |||
230 | 21,99 | |||
17.05.2024 | 09:03:38,600 | 60 | 21,98 | |
60 | 21,98 | |||
60 | 21,98 | |||
17.05.2024 | 09:03:36,337 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:03:17,046 | 72 | 21,99 | |
72 | 21,99 | |||
72 | 21,99 | |||
17.05.2024 | 09:02:40,964 | 1 000 | 22,00 | |
1 000 | 22,00 | |||
1 000 | 22,00 | |||
17.05.2024 | 09:02:40,229 | 3 | 22,00 | |
3 | 22,00 | |||
3 | 22,00 | |||
17.05.2024 | 09:02:32,908 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 09:02:21,704 | 1 000 | 22,01 | |
1 000 | 22,01 | |||
1 000 | 22,01 | |||
17.05.2024 | 09:02:06,441 | 1 | 21,99 | |
1 | 21,99 | |||
1 | 21,99 | |||
17.05.2024 | 09:01:44,080 | 1 000 | 21,97 | |
1 000 | 21,97 | |||
1 000 | 21,97 | |||
17.05.2024 | 09:01:39,521 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:01:19,530 | 23 777 | 22,00 | |
2 284 | 22,00 | |||
23 777 | 22,00 | |||
21 493 | 22,00 | |||
17.05.2024 | 09:01:01,354 | 2 000 | 22,00 | |
2 000 | 22,00 | |||
1 223 | 22,00 | |||
72 | 22,00 | |||
225 | 22,00 | |||
480 | 22,00 | |||
17.05.2024 | 09:00:36,084 | 1 000 | 21,98 | |
1 000 | 21,98 | |||
1 000 | 21,98 | |||
17.05.2024 | 09:00:28,210 | 100 | 21,97 | |
100 | 21,97 | |||
100 | 21,97 | |||
17.05.2024 | 08:59:52,744 | 3 490 | 21,94 | |
200 | 21,94 | |||
3 290 | 21,94 | |||
3 490 | 21,94 | |||
17.05.2024 | 08:58:52,318 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:58:43,714 | 9 | 21,86 | |
9 | 21,86 | |||
9 | 21,86 | |||
17.05.2024 | 08:57:26,207 | 25 | 21,93 | |
25 | 21,93 | |||
25 | 21,93 | |||
17.05.2024 | 08:56:23,576 | 1 000 | 21,90 | |
110 | 21,90 | |||
890 | 21,90 | |||
1 000 | 21,90 | |||
17.05.2024 | 08:55:57,080 | 800 | 21,89 | |
800 | 21,89 | |||
800 | 21,89 | |||
17.05.2024 | 08:55:52,879 | 800 | 21,89 | |
800 | 21,89 | |||
800 | 21,89 | |||
17.05.2024 | 08:55:21,750 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
17.05.2024 | 08:55:15,845 | 2 500 | 21,86 | |
1 000 | 21,86 | |||
1 000 | 21,86 | |||
500 | 21,86 | |||
2 500 | 21,86 | |||
17.05.2024 | 08:54:59,715 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 08:54:34,736 | 500 | 21,89 | |
500 | 21,89 | |||
500 | 21,89 | |||
17.05.2024 | 08:54:22,990 | 30 | 21,89 | |
30 | 21,89 | |||
30 | 21,89 | |||
17.05.2024 | 08:54:22,816 | 1 000 | 21,88 | |
1 000 | 21,88 | |||
1 000 | 21,88 | |||
17.05.2024 | 08:54:12,083 | 137 | 21,89 | |
137 | 21,89 | |||
137 | 21,89 | |||
17.05.2024 | 08:54:03,609 | 50 | 21,88 | |
29 | 21,88 | |||
50 | 21,88 | |||
21 | 21,88 | |||
17.05.2024 | 08:52:23,485 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:52:16,947 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
17.05.2024 | 08:52:16,849 | 500 | 21,92 | |
500 | 21,92 | |||
500 | 21,92 | |||
17.05.2024 | 08:51:16,491 | 1 000 | 21,92 | |
1 000 | 21,92 | |||
100 | 21,92 | |||
700 | 21,92 | |||
200 | 21,92 | |||
17.05.2024 | 08:50:57,536 | 1 000 | 21,91 | |
1 000 | 21,91 | |||
1 000 | 21,91 | |||
17.05.2024 | 08:48:51,746 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
17.05.2024 | 08:46:42,199 | 500 | 21,93 | |
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:46:21,143 | 1 | 21,93 | |
1 | 21,93 | |||
1 | 21,93 | |||
17.05.2024 | 08:46:11,638 | 100 | 21,93 | |
100 | 21,93 | |||
100 | 21,93 | |||
17.05.2024 | 08:43:13,147 | 1 000 | 21,93 | |
1 000 | 21,93 | |||
500 | 21,93 | |||
500 | 21,93 | |||
17.05.2024 | 08:38:59,259 | 165 | 21,92 | |
165 | 21,92 | |||
165 | 21,92 | |||
17.05.2024 | 08:38:45,824 | 20 | 21,92 | |
20 | 21,92 | |||
20 | 21,92 | |||
17.05.2024 | 08:38:24,959 | 1 000 | 21,94 | |
1 000 | 21,94 | |||
500 | 21,94 | |||
500 | 21,94 | |||
17.05.2024 | 08:36:36,011 | 30 | 21,92 | |
30 | 21,92 | |||
30 | 21,92 | |||
17.05.2024 | 08:35:39,021 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 | |||
17.05.2024 | 08:35:07,541 | 75 | 21,94 | |
75 | 21,94 | |||
75 | 21,94 | |||
17.05.2024 | 08:34:11,264 | 1 | 21,94 | |
1 | 21,94 | |||
1 | 21,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00