MorphoSys AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
191
69,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 14:59:23,898 | 175 | 68,55 | |
175 | 68,55 | |||
175 | 68,55 | |||
16.05.2024 | 14:50:37,940 | 200 | 68,50 | |
200 | 68,50 | |||
200 | 68,50 | |||
16.05.2024 | 14:49:58,606 | 100 | 68,50 | |
100 | 68,50 | |||
100 | 68,50 | |||
16.05.2024 | 14:39:37,622 | 13 | 68,55 | |
13 | 68,55 | |||
13 | 68,55 | |||
16.05.2024 | 14:38:31,662 | 175 | 68,50 | |
175 | 68,50 | |||
175 | 68,50 | |||
16.05.2024 | 14:38:13,177 | 225 | 68,50 | |
225 | 68,50 | |||
225 | 68,50 | |||
16.05.2024 | 14:13:32,113 | 75 | 69,05 | |
75 | 69,05 | |||
75 | 69,05 | |||
16.05.2024 | 14:11:17,925 | 1 | 68,95 | |
1 | 68,95 | |||
1 | 68,95 | |||
16.05.2024 | 14:09:46,565 | 150 | 68,95 | |
150 | 68,95 | |||
150 | 68,95 | |||
16.05.2024 | 14:08:28,146 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
16.05.2024 | 14:07:50,329 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
16.05.2024 | 14:07:45,707 | 225 | 69,00 | |
225 | 69,00 | |||
225 | 69,00 | |||
16.05.2024 | 14:02:20,401 | 5 | 69,00 | |
5 | 69,00 | |||
5 | 69,00 | |||
16.05.2024 | 13:59:38,535 | 1 | 69,05 | |
1 | 69,05 | |||
1 | 69,05 | |||
16.05.2024 | 13:54:15,775 | 30 | 69,25 | |
30 | 69,25 | |||
30 | 69,25 | |||
16.05.2024 | 13:51:42,756 | 25 | 69,25 | |
25 | 69,25 | |||
25 | 69,25 | |||
16.05.2024 | 13:49:31,486 | 50 | 69,25 | |
50 | 69,25 | |||
50 | 69,25 | |||
16.05.2024 | 13:49:31,308 | 225 | 69,25 | |
225 | 69,25 | |||
225 | 69,25 | |||
16.05.2024 | 13:49:11,640 | 225 | 69,25 | |
225 | 69,25 | |||
225 | 69,25 | |||
16.05.2024 | 13:43:46,505 | 199 | 69,55 | |
199 | 69,55 | |||
199 | 69,55 | |||
16.05.2024 | 13:40:45,896 | 125 | 69,60 | |
63 | 69,60 | |||
125 | 69,60 | |||
62 | 69,60 | |||
16.05.2024 | 13:37:33,782 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 13:37:30,782 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 13:37:21,590 | 225 | 69,55 | |
225 | 69,55 | |||
33 | 69,55 | |||
100 | 69,55 | |||
92 | 69,55 | |||
16.05.2024 | 13:34:39,875 | 25 | 69,50 | |
25 | 69,50 | |||
25 | 69,50 | |||
16.05.2024 | 13:34:15,104 | 225 | 69,55 | |
225 | 69,55 | |||
225 | 69,55 | |||
16.05.2024 | 13:33:47,099 | 50 | 69,45 | |
50 | 69,45 | |||
50 | 69,45 | |||
16.05.2024 | 13:33:42,800 | 50 | 69,45 | |
50 | 69,45 | |||
50 | 69,45 | |||
16.05.2024 | 13:33:17,982 | 122 | 69,45 | |
122 | 69,45 | |||
122 | 69,45 | |||
16.05.2024 | 13:33:06,291 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
16.05.2024 | 13:33:03,459 | 30 | 69,45 | |
30 | 69,45 | |||
30 | 69,45 | |||
16.05.2024 | 13:29:58,657 | 225 | 69,50 | |
225 | 69,50 | |||
225 | 69,50 | |||
16.05.2024 | 13:29:43,981 | 90 | 69,45 | |
90 | 69,45 | |||
90 | 69,45 | |||
16.05.2024 | 13:28:26,022 | 655 | 69,40 | |
655 | 69,40 | |||
655 | 69,40 | |||
16.05.2024 | 13:28:15,031 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
16.05.2024 | 13:27:29,616 | 20 | 69,45 | |
20 | 69,45 | |||
20 | 69,45 | |||
16.05.2024 | 13:27:08,991 | 18 | 69,45 | |
18 | 69,45 | |||
18 | 69,45 | |||
16.05.2024 | 13:22:53,887 | 50 | 69,45 | |
50 | 69,45 | |||
50 | 69,45 | |||
16.05.2024 | 13:21:44,901 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 13:21:40,424 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 13:21:06,739 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 13:19:19,396 | 150 | 69,45 | |
150 | 69,45 | |||
150 | 69,45 | |||
16.05.2024 | 13:18:22,337 | 125 | 69,55 | |
125 | 69,55 | |||
125 | 69,55 | |||
16.05.2024 | 13:15:39,310 | 110 | 69,55 | |
110 | 69,55 | |||
110 | 69,55 | |||
16.05.2024 | 13:11:36,617 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 13:10:35,889 | 60 | 69,55 | |
60 | 69,55 | |||
60 | 69,55 | |||
16.05.2024 | 13:08:29,754 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
16.05.2024 | 13:05:29,723 | 90 | 69,60 | |
90 | 69,60 | |||
90 | 69,60 | |||
16.05.2024 | 13:04:41,124 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
16.05.2024 | 12:57:38,769 | 80 | 69,60 | |
80 | 69,60 | |||
80 | 69,60 | |||
16.05.2024 | 12:57:15,283 | 75 | 69,60 | |
75 | 69,60 | |||
75 | 69,60 | |||
16.05.2024 | 12:56:10,301 | 200 | 69,65 | |
200 | 69,65 | |||
200 | 69,65 | |||
16.05.2024 | 12:54:22,663 | 46 | 69,55 | |
46 | 69,55 | |||
46 | 69,55 | |||
16.05.2024 | 12:48:48,023 | 50 | 69,45 | |
50 | 69,45 | |||
50 | 69,45 | |||
16.05.2024 | 12:48:45,838 | 80 | 69,45 | |
80 | 69,45 | |||
80 | 69,45 | |||
16.05.2024 | 12:47:54,803 | 70 | 69,45 | |
70 | 69,45 | |||
70 | 69,45 | |||
16.05.2024 | 12:46:29,107 | 150 | 69,45 | |
150 | 69,45 | |||
150 | 69,45 | |||
16.05.2024 | 12:43:13,000 | 35 | 69,50 | |
35 | 69,50 | |||
35 | 69,50 | |||
16.05.2024 | 12:43:02,408 | 200 | 69,50 | |
200 | 69,50 | |||
200 | 69,50 | |||
16.05.2024 | 12:43:02,122 | 225 | 69,50 | |
225 | 69,50 | |||
225 | 69,50 | |||
16.05.2024 | 12:42:48,298 | 225 | 69,60 | |
225 | 69,60 | |||
225 | 69,60 | |||
16.05.2024 | 12:42:45,155 | 75 | 69,60 | |
75 | 69,60 | |||
75 | 69,60 | |||
16.05.2024 | 12:42:44,960 | 225 | 69,60 | |
225 | 69,60 | |||
225 | 69,60 | |||
16.05.2024 | 12:42:44,644 | 225 | 69,60 | |
225 | 69,60 | |||
225 | 69,60 | |||
16.05.2024 | 12:42:30,954 | 225 | 69,60 | |
225 | 69,60 | |||
225 | 69,60 | |||
16.05.2024 | 12:38:23,723 | 200 | 69,45 | |
200 | 69,45 | |||
200 | 69,45 | |||
16.05.2024 | 12:38:17,000 | 2 | 69,45 | |
2 | 69,45 | |||
2 | 69,45 | |||
16.05.2024 | 12:38:08,623 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
16.05.2024 | 12:35:08,728 | 30 | 69,45 | |
30 | 69,45 | |||
30 | 69,45 | |||
16.05.2024 | 12:35:08,416 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
16.05.2024 | 12:34:51,279 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
16.05.2024 | 12:32:17,530 | 40 | 69,50 | |
40 | 69,50 | |||
40 | 69,50 | |||
16.05.2024 | 12:30:44,323 | 48 | 69,50 | |
48 | 69,50 | |||
48 | 69,50 | |||
16.05.2024 | 12:30:31,738 | 225 | 69,50 | |
225 | 69,50 | |||
225 | 69,50 | |||
16.05.2024 | 12:28:56,639 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
16.05.2024 | 12:28:56,183 | 170 | 69,45 | |
170 | 69,45 | |||
170 | 69,45 | |||
16.05.2024 | 12:26:08,678 | 225 | 69,55 | |
162 | 69,55 | |||
63 | 69,55 | |||
225 | 69,55 | |||
16.05.2024 | 12:26:05,510 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
16.05.2024 | 12:23:08,465 | 75 | 69,55 | |
10 | 69,55 | |||
75 | 69,55 | |||
65 | 69,55 | |||
16.05.2024 | 12:19:38,769 | 60 | 69,40 | |
60 | 69,40 | |||
60 | 69,40 | |||
16.05.2024 | 12:19:12,606 | 200 | 69,55 | |
200 | 69,55 | |||
200 | 69,55 | |||
16.05.2024 | 12:17:03,498 | 198 | 69,45 | |
198 | 69,45 | |||
198 | 69,45 | |||
16.05.2024 | 12:16:55,154 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
16.05.2024 | 12:15:52,007 | 225 | 69,50 | |
225 | 69,50 | |||
225 | 69,50 | |||
16.05.2024 | 12:08:58,464 | 675 | 69,45 | |
675 | 69,45 | |||
675 | 69,45 | |||
16.05.2024 | 12:08:34,667 | 225 | 69,55 | |
225 | 69,55 | |||
225 | 69,55 | |||
16.05.2024 | 12:08:00,167 | 38 | 69,55 | |
38 | 69,55 | |||
38 | 69,55 | |||
16.05.2024 | 12:05:18,882 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
16.05.2024 | 12:05:18,734 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
16.05.2024 | 12:05:07,425 | 225 | 69,35 | |
225 | 69,35 | |||
225 | 69,35 | |||
16.05.2024 | 12:04:21,490 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
16.05.2024 | 12:03:06,635 | 6 | 69,20 | |
6 | 69,20 | |||
6 | 69,20 | |||
16.05.2024 | 12:03:00,975 | 75 | 69,40 | |
75 | 69,40 | |||
75 | 69,40 | |||
16.05.2024 | 12:02:39,191 | 225 | 69,40 | |
225 | 69,40 | |||
225 | 69,40 | |||
16.05.2024 | 12:01:43,235 | 20 | 69,10 | |
20 | 69,10 | |||
20 | 69,10 | |||
16.05.2024 | 11:59:41,466 | 175 | 68,55 | |
15 | 68,55 | |||
160 | 68,55 | |||
175 | 68,55 | |||
16.05.2024 | 11:57:17,264 | 225 | 68,85 | |
225 | 68,85 | |||
225 | 68,85 | |||
16.05.2024 | 11:56:19,986 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
16.05.2024 | 11:55:46,640 | 175 | 69,55 | |
175 | 69,55 | |||
175 | 69,55 | |||
16.05.2024 | 11:52:39,196 | 200 | 69,60 | |
200 | 69,60 | |||
200 | 69,60 | |||
16.05.2024 | 11:52:23,169 | 225 | 69,60 | |
225 | 69,60 | |||
225 | 69,60 | |||
16.05.2024 | 11:50:39,038 | 84 | 69,60 | |
84 | 69,60 | |||
84 | 69,60 | |||
16.05.2024 | 11:50:28,053 | 100 | 69,50 | |
100 | 69,50 | |||
100 | 69,50 | |||
16.05.2024 | 11:48:31,435 | 225 | 69,45 | |
225 | 69,45 | |||
225 | 69,45 | |||
16.05.2024 | 11:46:26,999 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
16.05.2024 | 11:42:51,085 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
16.05.2024 | 11:42:43,242 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
16.05.2024 | 11:39:24,865 | 76 | 69,45 | |
76 | 69,45 | |||
76 | 69,45 | |||
16.05.2024 | 11:36:30,539 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
16.05.2024 | 11:36:29,635 | 75 | 69,50 | |
75 | 69,50 | |||
75 | 69,50 | |||
16.05.2024 | 11:36:26,110 | 175 | 69,50 | |
175 | 69,50 | |||
175 | 69,50 | |||
16.05.2024 | 11:36:25,674 | 27 | 69,50 | |
27 | 69,50 | |||
27 | 69,50 | |||
16.05.2024 | 11:36:22,623 | 260 | 69,50 | |
40 | 69,50 | |||
175 | 69,50 | |||
45 | 69,50 | |||
260 | 69,50 | |||
16.05.2024 | 11:36:16,649 | 1 213 | 69,40 | |
400 | 69,40 | |||
1 000 | 69,40 | |||
350 | 69,40 | |||
50 | 69,40 | |||
22 | 69,40 | |||
3 | 69,40 | |||
15 | 69,40 | |||
100 | 69,40 | |||
20 | 69,40 | |||
130 | 69,40 | |||
213 | 69,40 | |||
100 | 69,40 | |||
23 | 69,40 | |||
16.05.2024 | 11:34:11,535 | 600 | 68,75 | |
500 | 68,75 | |||
100 | 68,75 | |||
600 | 68,75 | |||
16.05.2024 | 11:34:05,048 | 100 | 68,70 | |
100 | 68,70 | |||
100 | 68,70 | |||
16.05.2024 | 11:34:04,906 | 46 | 68,65 | |
46 | 68,65 | |||
46 | 68,65 | |||
16.05.2024 | 11:32:07,481 | 1 292 | 68,50 | |
250 | 68,50 | |||
500 | 68,50 | |||
1 042 | 68,50 | |||
500 | 68,50 | |||
150 | 68,50 | |||
52 | 68,50 | |||
90 | 68,50 | |||
16.05.2024 | 11:32:04,729 | 2 960 | 68,45 | |
600 | 68,45 | |||
960 | 68,45 | |||
12 | 68,45 | |||
80 | 68,45 | |||
300 | 68,45 | |||
1 768 | 68,45 | |||
200 | 68,45 | |||
1 000 | 68,45 | |||
1 000 | 68,45 | |||
16.05.2024 | 11:31:13,849 | 125 | 68,15 | |
125 | 68,15 | |||
125 | 68,15 | |||
16.05.2024 | 11:31:13,683 | 175 | 68,15 | |
175 | 68,15 | |||
175 | 68,15 | |||
16.05.2024 | 11:30:51,204 | 500 | 68,10 | |
500 | 68,10 | |||
500 | 68,10 | |||
16.05.2024 | 11:30:48,509 | 160 | 68,10 | |
60 | 68,10 | |||
100 | 68,10 | |||
160 | 68,10 | |||
16.05.2024 | 11:30:48,470 | 20 | 68,05 | |
20 | 68,05 | |||
20 | 68,05 | |||
16.05.2024 | 11:30:15,399 | 1 042 | 68,00 | |
30 | 68,00 | |||
500 | 68,00 | |||
422 | 68,00 | |||
1 042 | 68,00 | |||
70 | 68,00 | |||
20 | 68,00 | |||
16.05.2024 | 11:30:12,891 | 1 600 | 68,15 | |
78 | 68,15 | |||
100 | 68,15 | |||
100 | 68,15 | |||
15 | 68,15 | |||
1 242 | 68,15 | |||
100 | 68,15 | |||
65 | 68,15 | |||
500 | 68,15 | |||
1 000 | 68,15 | |||
16.05.2024 | 11:30:00,175 | 225 | 68,05 | |
30 | 68,05 | |||
92 | 68,05 | |||
40 | 68,05 | |||
55 | 68,05 | |||
8 | 68,05 | |||
225 | 68,05 | |||
16.05.2024 | 11:29:58,197 | 75 | 68,05 | |
17 | 68,05 | |||
75 | 68,05 | |||
58 | 68,05 | |||
16.05.2024 | 11:29:58,120 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
16.05.2024 | 11:29:11,245 | 110 | 67,95 | |
110 | 67,95 | |||
110 | 67,95 | |||
16.05.2024 | 11:28:23,458 | 150 | 67,90 | |
150 | 67,90 | |||
20 | 67,90 | |||
110 | 67,90 | |||
20 | 67,90 | |||
16.05.2024 | 11:28:12,166 | 150 | 67,80 | |
100 | 67,80 | |||
150 | 67,80 | |||
50 | 67,80 | |||
16.05.2024 | 11:28:09,786 | 100 | 67,75 | |
100 | 67,75 | |||
100 | 67,75 | |||
16.05.2024 | 11:27:49,616 | 231 | 67,70 | |
231 | 67,70 | |||
225 | 67,70 | |||
6 | 67,70 | |||
16.05.2024 | 11:27:30,299 | 110 | 67,60 | |
110 | 67,60 | |||
110 | 67,60 | |||
16.05.2024 | 11:27:20,654 | 125 | 67,60 | |
125 | 67,60 | |||
125 | 67,60 | |||
16.05.2024 | 11:27:20,573 | 125 | 67,60 | |
125 | 67,60 | |||
125 | 67,60 | |||
16.05.2024 | 10:58:34,546 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
16.05.2024 | 10:57:56,936 | 200 | 67,70 | |
200 | 67,70 | |||
200 | 67,70 | |||
16.05.2024 | 10:56:43,605 | 54 | 67,70 | |
54 | 67,70 | |||
54 | 67,70 | |||
16.05.2024 | 10:48:12,762 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
16.05.2024 | 10:38:32,986 | 10 | 67,70 | |
10 | 67,70 | |||
10 | 67,70 | |||
16.05.2024 | 10:38:32,610 | 250 | 67,75 | |
250 | 67,75 | |||
200 | 67,75 | |||
50 | 67,75 | |||
16.05.2024 | 10:31:45,598 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
16.05.2024 | 10:30:49,781 | 6 | 67,70 | |
6 | 67,70 | |||
6 | 67,70 | |||
16.05.2024 | 10:27:45,915 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
16.05.2024 | 10:01:30,721 | 50 | 67,70 | |
50 | 67,70 | |||
50 | 67,70 | |||
16.05.2024 | 09:30:18,934 | 2 | 67,60 | |
2 | 67,60 | |||
2 | 67,60 | |||
16.05.2024 | 09:27:24,400 | 25 | 67,60 | |
25 | 67,60 | |||
25 | 67,60 | |||
16.05.2024 | 09:23:59,512 | 5 | 67,60 | |
5 | 67,60 | |||
5 | 67,60 | |||
16.05.2024 | 09:15:35,946 | 25 | 67,60 | |
25 | 67,60 | |||
25 | 67,60 | |||
16.05.2024 | 09:10:44,207 | 24 | 67,60 | |
24 | 67,60 | |||
24 | 67,60 | |||
16.05.2024 | 09:04:30,585 | 100 | 67,70 | |
100 | 67,70 | |||
100 | 67,70 | |||
16.05.2024 | 09:03:38,818 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
16.05.2024 | 08:41:26,877 | 30 | 67,70 | |
30 | 67,70 | |||
30 | 67,70 | |||
16.05.2024 | 08:00:07,192 | 72 | 67,65 | |
72 | 67,65 | |||
72 | 67,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 16:18:44
Letzte Aktualisierung:
16.05.2024 @ 16:18:44