Aurubis AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
258
78,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:17:48,223 | 739 | 78,00 | |
30 | 78,00 | |||
100 | 78,00 | |||
4 | 78,00 | |||
20 | 78,00 | |||
500 | 78,00 | |||
100 | 78,00 | |||
200 | 78,00 | |||
239 | 78,00 | |||
275 | 78,00 | |||
10 | 78,00 | |||
17.05.2024 | 15:17:31,082 | 130 | 78,00 | |
25 | 78,00 | |||
130 | 78,00 | |||
100 | 78,00 | |||
5 | 78,00 | |||
17.05.2024 | 15:14:50,218 | 30 | 77,95 | |
30 | 77,95 | |||
30 | 77,95 | |||
17.05.2024 | 15:13:16,357 | 130 | 77,95 | |
130 | 77,95 | |||
115 | 77,95 | |||
15 | 77,95 | |||
17.05.2024 | 15:12:55,284 | 82 | 77,90 | |
82 | 77,90 | |||
82 | 77,90 | |||
17.05.2024 | 15:12:47,501 | 130 | 77,90 | |
130 | 77,90 | |||
130 | 77,90 | |||
17.05.2024 | 15:12:46,090 | 8 | 77,90 | |
8 | 77,90 | |||
8 | 77,90 | |||
17.05.2024 | 15:11:02,532 | 130 | 77,90 | |
130 | 77,90 | |||
130 | 77,90 | |||
17.05.2024 | 15:07:12,986 | 25 | 77,85 | |
25 | 77,85 | |||
25 | 77,85 | |||
17.05.2024 | 15:05:57,281 | 130 | 77,85 | |
130 | 77,85 | |||
130 | 77,85 | |||
17.05.2024 | 15:05:24,799 | 260 | 77,80 | |
230 | 77,80 | |||
230 | 77,80 | |||
30 | 77,80 | |||
30 | 77,80 | |||
17.05.2024 | 15:05:01,980 | 130 | 77,80 | |
130 | 77,80 | |||
130 | 77,80 | |||
17.05.2024 | 15:03:03,070 | 120 | 77,75 | |
120 | 77,75 | |||
120 | 77,75 | |||
17.05.2024 | 15:01:59,608 | 120 | 77,70 | |
120 | 77,70 | |||
120 | 77,70 | |||
17.05.2024 | 15:01:45,753 | 130 | 77,75 | |
130 | 77,75 | |||
130 | 77,75 | |||
17.05.2024 | 14:56:34,978 | 9 | 77,60 | |
9 | 77,60 | |||
9 | 77,60 | |||
17.05.2024 | 14:55:35,399 | 130 | 77,70 | |
130 | 77,70 | |||
130 | 77,70 | |||
17.05.2024 | 14:51:03,909 | 100 | 77,55 | |
100 | 77,55 | |||
100 | 77,55 | |||
17.05.2024 | 14:50:36,371 | 50 | 77,55 | |
50 | 77,55 | |||
50 | 77,55 | |||
17.05.2024 | 14:42:38,177 | 128 | 77,65 | |
128 | 77,65 | |||
128 | 77,65 | |||
17.05.2024 | 14:39:56,263 | 50 | 77,55 | |
50 | 77,55 | |||
50 | 77,55 | |||
17.05.2024 | 14:37:01,092 | 200 | 77,55 | |
200 | 77,55 | |||
200 | 77,55 | |||
17.05.2024 | 14:36:53,631 | 11 | 77,50 | |
11 | 77,50 | |||
11 | 77,50 | |||
17.05.2024 | 14:19:39,715 | 25 | 77,50 | |
25 | 77,50 | |||
25 | 77,50 | |||
17.05.2024 | 14:11:03,595 | 8 | 77,50 | |
8 | 77,50 | |||
8 | 77,50 | |||
17.05.2024 | 14:07:14,776 | 70 | 77,45 | |
70 | 77,45 | |||
70 | 77,45 | |||
17.05.2024 | 13:52:28,143 | 16 | 77,25 | |
16 | 77,25 | |||
16 | 77,25 | |||
17.05.2024 | 13:50:48,475 | 40 | 77,30 | |
40 | 77,30 | |||
40 | 77,30 | |||
17.05.2024 | 13:45:43,210 | 59 | 77,15 | |
59 | 77,15 | |||
59 | 77,15 | |||
17.05.2024 | 13:45:39,462 | 20 | 77,15 | |
20 | 77,15 | |||
20 | 77,15 | |||
17.05.2024 | 13:45:27,627 | 80 | 77,15 | |
80 | 77,15 | |||
80 | 77,15 | |||
17.05.2024 | 13:30:27,882 | 2 | 77,20 | |
2 | 77,20 | |||
2 | 77,20 | |||
17.05.2024 | 13:29:58,609 | 100 | 77,25 | |
100 | 77,25 | |||
100 | 77,25 | |||
17.05.2024 | 13:18:31,024 | 50 | 77,20 | |
50 | 77,20 | |||
50 | 77,20 | |||
17.05.2024 | 13:17:49,694 | 100 | 77,20 | |
100 | 77,20 | |||
100 | 77,20 | |||
17.05.2024 | 13:16:12,655 | 120 | 77,25 | |
120 | 77,25 | |||
120 | 77,25 | |||
17.05.2024 | 13:15:12,297 | 20 | 77,40 | |
20 | 77,40 | |||
20 | 77,40 | |||
17.05.2024 | 13:14:03,322 | 16 | 77,40 | |
16 | 77,40 | |||
16 | 77,40 | |||
17.05.2024 | 13:03:50,313 | 100 | 77,35 | |
100 | 77,35 | |||
100 | 77,35 | |||
17.05.2024 | 13:02:45,508 | 130 | 77,50 | |
130 | 77,50 | |||
130 | 77,50 | |||
17.05.2024 | 13:02:26,036 | 25 | 77,50 | |
25 | 77,50 | |||
25 | 77,50 | |||
17.05.2024 | 12:49:40,932 | 25 | 77,35 | |
25 | 77,35 | |||
25 | 77,35 | |||
17.05.2024 | 12:48:30,986 | 59 | 77,20 | |
59 | 77,20 | |||
59 | 77,20 | |||
17.05.2024 | 12:43:35,110 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
17.05.2024 | 12:37:59,165 | 130 | 77,40 | |
130 | 77,40 | |||
130 | 77,40 | |||
17.05.2024 | 12:36:52,941 | 161 | 77,55 | |
31 | 77,55 | |||
161 | 77,55 | |||
130 | 77,55 | |||
17.05.2024 | 12:36:52,414 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
17.05.2024 | 12:36:52,250 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
17.05.2024 | 12:36:52,114 | 130 | 77,55 | |
130 | 77,55 | |||
130 | 77,55 | |||
17.05.2024 | 12:36:46,803 | 130 | 77,50 | |
130 | 77,50 | |||
130 | 77,50 | |||
17.05.2024 | 12:36:41,010 | 130 | 77,50 | |
130 | 77,50 | |||
130 | 77,50 | |||
17.05.2024 | 12:34:25,483 | 2 607 | 77,50 | |
233 | 77,50 | |||
143 | 77,50 | |||
168 | 77,50 | |||
52 | 77,50 | |||
52 | 77,50 | |||
2 607 | 77,50 | |||
260 | 77,50 | |||
456 | 77,50 | |||
103 | 77,50 | |||
181 | 77,50 | |||
389 | 77,50 | |||
389 | 77,50 | |||
181 | 77,50 | |||
17.05.2024 | 12:34:12,592 | 148 | 77,35 | |
130 | 77,35 | |||
18 | 77,35 | |||
148 | 77,35 | |||
17.05.2024 | 12:32:10,764 | 110 | 77,20 | |
110 | 77,20 | |||
110 | 77,20 | |||
17.05.2024 | 12:30:43,076 | 25 | 77,10 | |
25 | 77,10 | |||
25 | 77,10 | |||
17.05.2024 | 12:14:49,216 | 20 | 77,05 | |
20 | 77,05 | |||
20 | 77,05 | |||
17.05.2024 | 12:08:50,204 | 11 | 76,80 | |
11 | 76,80 | |||
11 | 76,80 | |||
17.05.2024 | 12:05:46,238 | 100 | 76,80 | |
100 | 76,80 | |||
100 | 76,80 | |||
17.05.2024 | 12:05:26,162 | 13 | 76,80 | |
13 | 76,80 | |||
13 | 76,80 | |||
17.05.2024 | 11:58:46,480 | 17 | 76,75 | |
17 | 76,75 | |||
17 | 76,75 | |||
17.05.2024 | 11:54:59,214 | 10 | 76,80 | |
10 | 76,80 | |||
10 | 76,80 | |||
17.05.2024 | 11:54:57,567 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17.05.2024 | 11:54:56,732 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17.05.2024 | 11:54:48,977 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17.05.2024 | 11:53:08,981 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17.05.2024 | 11:52:49,355 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17.05.2024 | 11:44:19,996 | 10 | 76,70 | |
10 | 76,70 | |||
10 | 76,70 | |||
17.05.2024 | 11:37:10,100 | 50 | 76,60 | |
50 | 76,60 | |||
50 | 76,60 | |||
17.05.2024 | 11:13:40,459 | 100 | 76,55 | |
100 | 76,55 | |||
100 | 76,55 | |||
17.05.2024 | 11:06:16,014 | 40 | 76,55 | |
40 | 76,55 | |||
40 | 76,55 | |||
17.05.2024 | 10:59:37,749 | 70 | 76,65 | |
70 | 76,65 | |||
70 | 76,65 | |||
17.05.2024 | 10:54:47,206 | 130 | 76,80 | |
130 | 76,80 | |||
130 | 76,80 | |||
17.05.2024 | 10:54:37,958 | 60 | 76,70 | |
60 | 76,70 | |||
60 | 76,70 | |||
17.05.2024 | 10:54:05,217 | 190 | 76,60 | |
60 | 76,60 | |||
190 | 76,60 | |||
130 | 76,60 | |||
17.05.2024 | 10:53:32,374 | 130 | 76,60 | |
130 | 76,60 | |||
130 | 76,60 | |||
17.05.2024 | 10:53:09,535 | 30 | 76,55 | |
30 | 76,55 | |||
30 | 76,55 | |||
17.05.2024 | 10:50:50,734 | 60 | 76,45 | |
60 | 76,45 | |||
60 | 76,45 | |||
17.05.2024 | 10:49:11,065 | 90 | 76,55 | |
90 | 76,55 | |||
90 | 76,55 | |||
17.05.2024 | 10:48:53,455 | 8 | 76,40 | |
8 | 76,40 | |||
8 | 76,40 | |||
17.05.2024 | 10:47:05,686 | 35 | 76,35 | |
35 | 76,35 | |||
35 | 76,35 | |||
17.05.2024 | 10:47:02,022 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17.05.2024 | 10:44:27,297 | 80 | 76,40 | |
80 | 76,40 | |||
80 | 76,40 | |||
17.05.2024 | 10:42:02,298 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17.05.2024 | 10:40:43,510 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17.05.2024 | 10:32:28,091 | 30 | 76,45 | |
30 | 76,45 | |||
30 | 76,45 | |||
17.05.2024 | 10:25:41,003 | 130 | 76,55 | |
130 | 76,55 | |||
130 | 76,55 | |||
17.05.2024 | 10:25:07,264 | 130 | 76,60 | |
130 | 76,60 | |||
130 | 76,60 | |||
17.05.2024 | 10:24:07,329 | 75 | 76,60 | |
75 | 76,60 | |||
75 | 76,60 | |||
17.05.2024 | 10:24:03,322 | 90 | 76,70 | |
90 | 76,70 | |||
90 | 76,70 | |||
17.05.2024 | 10:10:50,141 | 130 | 76,45 | |
130 | 76,45 | |||
130 | 76,45 | |||
17.05.2024 | 10:04:00,071 | 20 | 76,40 | |
20 | 76,40 | |||
20 | 76,40 | |||
17.05.2024 | 09:59:42,123 | 30 | 76,40 | |
30 | 76,40 | |||
30 | 76,40 | |||
17.05.2024 | 09:59:40,874 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
17.05.2024 | 09:59:34,458 | 130 | 76,40 | |
130 | 76,40 | |||
130 | 76,40 | |||
17.05.2024 | 09:56:07,775 | 70 | 76,35 | |
70 | 76,35 | |||
70 | 76,35 | |||
17.05.2024 | 09:56:05,354 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17.05.2024 | 09:55:36,569 | 110 | 76,40 | |
110 | 76,40 | |||
110 | 76,40 | |||
17.05.2024 | 09:54:14,376 | 50 | 76,50 | |
50 | 76,50 | |||
50 | 76,50 | |||
17.05.2024 | 09:52:18,731 | 35 | 76,35 | |
35 | 76,35 | |||
35 | 76,35 | |||
17.05.2024 | 09:52:12,203 | 130 | 76,35 | |
130 | 76,35 | |||
130 | 76,35 | |||
17.05.2024 | 09:52:12,077 | 40 | 76,35 | |
20 | 76,35 | |||
40 | 76,35 | |||
20 | 76,35 | |||
17.05.2024 | 09:51:55,658 | 1 | 76,50 | |
1 | 76,50 | |||
1 | 76,50 | |||
17.05.2024 | 09:51:11,940 | 80 | 76,65 | |
80 | 76,65 | |||
80 | 76,65 | |||
17.05.2024 | 09:50:35,331 | 370 | 76,60 | |
370 | 76,60 | |||
370 | 76,60 | |||
17.05.2024 | 09:50:09,413 | 130 | 76,60 | |
130 | 76,60 | |||
130 | 76,60 | |||
17.05.2024 | 09:49:35,447 | 40 | 76,75 | |
40 | 76,75 | |||
40 | 76,75 | |||
17.05.2024 | 09:49:10,100 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 | |||
17.05.2024 | 09:46:56,498 | 25 | 76,75 | |
25 | 76,75 | |||
25 | 76,75 | |||
17.05.2024 | 09:43:16,091 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 | |||
17.05.2024 | 09:43:15,964 | 30 | 76,60 | |
30 | 76,60 | |||
30 | 76,60 | |||
17.05.2024 | 09:32:21,768 | 100 | 77,10 | |
100 | 77,10 | |||
100 | 77,10 | |||
17.05.2024 | 09:30:19,439 | 1 | 76,95 | |
1 | 76,95 | |||
1 | 76,95 | |||
17.05.2024 | 09:29:58,751 | 130 | 77,00 | |
130 | 77,00 | |||
130 | 77,00 | |||
17.05.2024 | 09:29:16,347 | 85 | 76,95 | |
85 | 76,95 | |||
85 | 76,95 | |||
17.05.2024 | 09:28:29,635 | 100 | 77,10 | |
100 | 77,10 | |||
100 | 77,10 | |||
17.05.2024 | 09:25:40,957 | 8 | 77,15 | |
8 | 77,15 | |||
8 | 77,15 | |||
17.05.2024 | 09:14:47,100 | 31 | 77,20 | |
31 | 77,20 | |||
31 | 77,20 | |||
17.05.2024 | 09:04:45,664 | 30 | 77,20 | |
30 | 77,20 | |||
30 | 77,20 | |||
17.05.2024 | 09:03:43,436 | 130 | 77,20 | |
130 | 77,20 | |||
130 | 77,20 | |||
17.05.2024 | 09:00:15,398 | 77 | 77,20 | |
77 | 77,20 | |||
77 | 77,20 | |||
17.05.2024 | 09:00:14,694 | 77 | 77,15 | |
77 | 77,15 | |||
77 | 77,15 | |||
17.05.2024 | 09:00:09,099 | 35 | 77,10 | |
35 | 77,10 | |||
35 | 77,10 | |||
17.05.2024 | 08:58:43,175 | 130 | 76,65 | |
130 | 76,65 | |||
130 | 76,65 | |||
17.05.2024 | 08:58:14,319 | 70 | 76,55 | |
70 | 76,55 | |||
70 | 76,55 | |||
17.05.2024 | 08:37:10,637 | 100 | 76,50 | |
100 | 76,50 | |||
100 | 76,50 | |||
17.05.2024 | 08:36:58,568 | 50 | 76,55 | |
50 | 76,55 | |||
50 | 76,55 | |||
17.05.2024 | 08:23:07,837 | 5 | 76,55 | |
5 | 76,55 | |||
5 | 76,55 | |||
17.05.2024 | 08:22:56,529 | 70 | 76,55 | |
70 | 76,55 | |||
70 | 76,55 | |||
17.05.2024 | 08:03:01,262 | 100 | 76,55 | |
100 | 76,55 | |||
100 | 76,55 | |||
17.05.2024 | 08:02:52,664 | 30 | 76,60 | |
30 | 76,60 | |||
30 | 76,60 | |||
17.05.2024 | 08:00:37,031 | 78 | 76,60 | |
78 | 76,60 | |||
78 | 76,60 | |||
17.05.2024 | 08:00:06,258 | 100 | 76,60 | |
100 | 76,60 | |||
100 | 76,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00