Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
587
1261
541,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 09:15:37,640 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 06.05.2024 | 09:15:29,720 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 06.05.2024 | 09:15:13,747 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 06.05.2024 | 09:15:00,942 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 06.05.2024 | 09:15:00,758 | 61 | 539,40 | |
| 45 | 539,40 | |||
| 59 | 539,40 | |||
| 2 | 539,40 | |||
| 8 | 539,40 | |||
| 8 | 539,40 | |||
| 06.05.2024 | 09:13:48,844 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 06.05.2024 | 09:13:47,708 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 06.05.2024 | 09:13:42,946 | 50 | 538,80 | |
| 50 | 538,80 | |||
| 50 | 538,80 | |||
| 06.05.2024 | 09:13:39,596 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 06.05.2024 | 09:13:39,315 | 33 | 539,00 | |
| 33 | 539,00 | |||
| 33 | 539,00 | |||
| 06.05.2024 | 09:13:38,167 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 06.05.2024 | 09:13:15,569 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 06.05.2024 | 09:13:15,369 | 11 | 539,00 | |
| 4 | 539,00 | |||
| 11 | 539,00 | |||
| 4 | 539,00 | |||
| 3 | 539,00 | |||
| 06.05.2024 | 09:13:14,620 | 60 | 539,00 | |
| 60 | 539,00 | |||
| 60 | 539,00 | |||
| 06.05.2024 | 09:13:11,852 | 160 | 539,00 | |
| 60 | 539,00 | |||
| 100 | 539,00 | |||
| 50 | 539,00 | |||
| 2 | 539,00 | |||
| 1 | 539,00 | |||
| 51 | 539,00 | |||
| 6 | 539,00 | |||
| 50 | 539,00 | |||
| 06.05.2024 | 09:12:09,037 | 40 | 541,40 | |
| 40 | 541,40 | |||
| 40 | 541,40 | |||
| 06.05.2024 | 09:12:07,892 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.05.2024 | 09:12:03,487 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 06.05.2024 | 09:11:53,357 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 06.05.2024 | 09:11:44,868 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 06.05.2024 | 09:11:39,091 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 06.05.2024 | 09:11:35,027 | 13 | 540,80 | |
| 13 | 540,80 | |||
| 13 | 540,80 | |||
| 06.05.2024 | 09:11:30,798 | 9 | 541,40 | |
| 9 | 541,40 | |||
| 9 | 541,40 | |||
| 06.05.2024 | 09:11:23,652 | 20 | 542,20 | |
| 20 | 542,20 | |||
| 20 | 542,20 | |||
| 06.05.2024 | 09:11:23,265 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 06.05.2024 | 09:11:20,457 | 99 | 542,40 | |
| 4 | 542,40 | |||
| 40 | 542,40 | |||
| 84 | 542,40 | |||
| 5 | 542,40 | |||
| 6 | 542,40 | |||
| 6 | 542,40 | |||
| 10 | 542,40 | |||
| 8 | 542,40 | |||
| 25 | 542,40 | |||
| 10 | 542,40 | |||
| 06.05.2024 | 09:11:01,313 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 06.05.2024 | 09:10:47,141 | 23 | 541,00 | |
| 10 | 541,00 | |||
| 23 | 541,00 | |||
| 13 | 541,00 | |||
| 06.05.2024 | 09:10:44,252 | 403 | 540,40 | |
| 2 | 540,40 | |||
| 78 | 540,40 | |||
| 95 | 540,40 | |||
| 5 | 540,40 | |||
| 153 | 540,40 | |||
| 200 | 540,40 | |||
| 4 | 540,40 | |||
| 50 | 540,40 | |||
| 50 | 540,40 | |||
| 1 | 540,40 | |||
| 100 | 540,40 | |||
| 30 | 540,40 | |||
| 1 | 540,40 | |||
| 3 | 540,40 | |||
| 10 | 540,40 | |||
| 2 | 540,40 | |||
| 22 | 540,40 | |||
| 06.05.2024 | 09:10:10,756 | 60 | 540,00 | |
| 2 | 540,00 | |||
| 6 | 540,00 | |||
| 3 | 540,00 | |||
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 4 | 540,00 | |||
| 60 | 540,00 | |||
| 8 | 540,00 | |||
| 10 | 540,00 | |||
| 9 | 540,00 | |||
| 4 | 540,00 | |||
| 10 | 540,00 | |||
| 06.05.2024 | 09:10:10,590 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 06.05.2024 | 09:10:10,077 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 06.05.2024 | 09:10:08,975 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 06.05.2024 | 09:10:06,042 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 06.05.2024 | 09:09:56,703 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 20 | 540,00 | |||
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 30 | 540,00 | |||
| 06.05.2024 | 09:09:56,502 | 60 | 539,80 | |
| 60 | 539,80 | |||
| 60 | 539,80 | |||
| 06.05.2024 | 09:09:56,211 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 06.05.2024 | 09:09:40,907 | 30 | 539,80 | |
| 30 | 539,80 | |||
| 30 | 539,80 | |||
| 06.05.2024 | 09:09:37,001 | 50 | 539,80 | |
| 50 | 539,80 | |||
| 50 | 539,80 | |||
| 06.05.2024 | 09:09:17,568 | 48 | 539,60 | |
| 12 | 539,60 | |||
| 25 | 539,60 | |||
| 48 | 539,60 | |||
| 11 | 539,60 | |||
| 06.05.2024 | 09:09:17,369 | 50 | 539,60 | |
| 50 | 539,60 | |||
| 50 | 539,60 | |||
| 06.05.2024 | 09:09:11,288 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 06.05.2024 | 09:09:09,475 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 06.05.2024 | 09:09:05,276 | 30 | 539,40 | |
| 30 | 539,40 | |||
| 30 | 539,40 | |||
| 06.05.2024 | 09:09:04,401 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 06.05.2024 | 09:08:35,829 | 60 | 539,40 | |
| 60 | 539,40 | |||
| 60 | 539,40 | |||
| 06.05.2024 | 09:08:35,681 | 15 | 539,40 | |
| 15 | 539,40 | |||
| 15 | 539,40 | |||
| 06.05.2024 | 09:08:34,791 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 06.05.2024 | 09:08:26,000 | 49 | 539,00 | |
| 49 | 539,00 | |||
| 49 | 539,00 | |||
| 06.05.2024 | 09:08:18,460 | 24 | 538,80 | |
| 12 | 538,80 | |||
| 9 | 538,80 | |||
| 24 | 538,80 | |||
| 3 | 538,80 | |||
| 06.05.2024 | 09:07:49,704 | 60 | 538,80 | |
| 60 | 538,80 | |||
| 60 | 538,80 | |||
| 06.05.2024 | 09:07:46,397 | 12 | 539,60 | |
| 11 | 539,60 | |||
| 1 | 539,60 | |||
| 12 | 539,60 | |||
| 06.05.2024 | 09:07:46,338 | 110 | 539,00 | |
| 25 | 539,00 | |||
| 45 | 539,00 | |||
| 8 | 539,00 | |||
| 5 | 539,00 | |||
| 87 | 539,00 | |||
| 40 | 539,00 | |||
| 10 | 539,00 | |||
| 06.05.2024 | 09:07:25,059 | 60 | 539,00 | |
| 48 | 539,00 | |||
| 60 | 539,00 | |||
| 2 | 539,00 | |||
| 10 | 539,00 | |||
| 06.05.2024 | 09:07:17,692 | 40 | 538,80 | |
| 40 | 538,80 | |||
| 40 | 538,80 | |||
| 06.05.2024 | 09:07:01,237 | 9 | 538,20 | |
| 9 | 538,20 | |||
| 9 | 538,20 | |||
| 06.05.2024 | 09:06:44,988 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 06.05.2024 | 09:06:25,597 | 60 | 538,00 | |
| 60 | 538,00 | |||
| 60 | 538,00 | |||
| 06.05.2024 | 09:06:19,573 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.05.2024 | 09:06:05,242 | 172 | 538,00 | |
| 10 | 538,00 | |||
| 7 | 538,00 | |||
| 162 | 538,00 | |||
| 165 | 538,00 | |||
| 06.05.2024 | 09:05:59,418 | 35 | 537,80 | |
| 3 | 537,80 | |||
| 30 | 537,80 | |||
| 2 | 537,80 | |||
| 35 | 537,80 | |||
| 06.05.2024 | 09:04:13,462 | 40 | 537,20 | |
| 40 | 537,20 | |||
| 40 | 537,20 | |||
| 06.05.2024 | 09:03:51,570 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 06.05.2024 | 09:03:25,953 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 06.05.2024 | 09:03:14,142 | 40 | 537,40 | |
| 40 | 537,40 | |||
| 40 | 537,40 | |||
| 06.05.2024 | 09:03:13,172 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 06.05.2024 | 09:02:58,806 | 40 | 537,60 | |
| 40 | 537,60 | |||
| 40 | 537,60 | |||
| 06.05.2024 | 09:02:45,563 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 06.05.2024 | 09:02:23,074 | 980 | 538,60 | |
| 200 | 538,60 | |||
| 725 | 538,60 | |||
| 980 | 538,60 | |||
| 5 | 538,60 | |||
| 40 | 538,60 | |||
| 10 | 538,60 | |||
| 06.05.2024 | 09:01:48,670 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 20 | 537,40 | |||
| 06.05.2024 | 09:01:36,305 | 39 | 537,40 | |
| 39 | 537,40 | |||
| 39 | 537,40 | |||
| 06.05.2024 | 09:01:35,570 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 06.05.2024 | 09:01:26,267 | 7 | 537,60 | |
| 7 | 537,60 | |||
| 7 | 537,60 | |||
| 06.05.2024 | 09:01:00,842 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 06.05.2024 | 09:00:39,423 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 06.05.2024 | 09:00:36,709 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.05.2024 | 08:59:00,485 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.05.2024 | 08:58:52,628 | 12 | 537,40 | |
| 2 | 537,40 | |||
| 12 | 537,40 | |||
| 10 | 537,40 | |||
| 06.05.2024 | 08:58:51,809 | 50 | 537,40 | |
| 50 | 537,40 | |||
| 50 | 537,40 | |||
| 06.05.2024 | 08:58:13,482 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 06.05.2024 | 08:57:44,652 | 30 | 537,60 | |
| 30 | 537,60 | |||
| 30 | 537,60 | |||
| 06.05.2024 | 08:57:43,353 | 18 | 537,60 | |
| 9 | 537,60 | |||
| 9 | 537,60 | |||
| 18 | 537,60 | |||
| 06.05.2024 | 08:57:28,939 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 06.05.2024 | 08:55:59,452 | 62 | 537,60 | |
| 12 | 537,60 | |||
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 4 | 537,60 | |||
| 8 | 537,60 | |||
| 06.05.2024 | 08:53:09,827 | 50 | 537,60 | |
| 50 | 537,60 | |||
| 50 | 537,60 | |||
| 06.05.2024 | 08:53:06,366 | 6 | 537,60 | |
| 6 | 537,60 | |||
| 6 | 537,60 | |||
| 06.05.2024 | 08:52:49,191 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 06.05.2024 | 08:52:10,109 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 06.05.2024 | 08:51:56,087 | 20 | 536,20 | |
| 9 | 536,20 | |||
| 11 | 536,20 | |||
| 20 | 536,20 | |||
| 06.05.2024 | 08:51:19,067 | 42 | 537,60 | |
| 5 | 537,60 | |||
| 42 | 537,60 | |||
| 37 | 537,60 | |||
| 06.05.2024 | 08:49:40,397 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 06.05.2024 | 08:49:40,227 | 75 | 537,60 | |
| 9 | 537,60 | |||
| 50 | 537,60 | |||
| 75 | 537,60 | |||
| 16 | 537,60 | |||
| 06.05.2024 | 08:49:38,457 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 06.05.2024 | 08:48:56,287 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 06.05.2024 | 08:48:52,375 | 41 | 536,20 | |
| 9 | 536,20 | |||
| 32 | 536,20 | |||
| 41 | 536,20 | |||
| 06.05.2024 | 08:48:17,651 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 06.05.2024 | 08:47:39,225 | 19 | 537,60 | |
| 19 | 537,60 | |||
| 19 | 537,60 | |||
| 06.05.2024 | 08:47:29,313 | 162 | 537,00 | |
| 162 | 537,00 | |||
| 162 | 537,00 | |||
| 06.05.2024 | 08:47:06,687 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 06.05.2024 | 08:46:51,654 | 52 | 537,00 | |
| 52 | 537,00 | |||
| 52 | 537,00 | |||
| 06.05.2024 | 08:46:37,742 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 06.05.2024 | 08:46:09,442 | 11 | 537,60 | |
| 11 | 537,60 | |||
| 11 | 537,60 | |||
| 06.05.2024 | 08:45:56,865 | 16 | 537,80 | |
| 16 | 537,80 | |||
| 16 | 537,80 | |||
| 06.05.2024 | 08:45:47,421 | 60 | 537,00 | |
| 9 | 537,00 | |||
| 21 | 537,00 | |||
| 60 | 537,00 | |||
| 30 | 537,00 | |||
| 06.05.2024 | 08:45:40,857 | 18 | 537,80 | |
| 18 | 537,80 | |||
| 18 | 537,80 | |||
| 06.05.2024 | 08:45:39,359 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 06.05.2024 | 08:44:41,814 | 25 | 537,80 | |
| 25 | 537,80 | |||
| 9 | 537,80 | |||
| 16 | 537,80 | |||
| 06.05.2024 | 08:43:52,089 | 3 | 537,60 | |
| 3 | 537,60 | |||
| 3 | 537,60 | |||
| 06.05.2024 | 08:43:34,360 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 06.05.2024 | 08:43:24,415 | 11 | 537,60 | |
| 11 | 537,60 | |||
| 11 | 537,60 | |||
| 06.05.2024 | 08:42:21,145 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 06.05.2024 | 08:41:49,731 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 06.05.2024 | 08:41:47,545 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.05.2024 | 08:41:39,697 | 6 | 537,80 | |
| 6 | 537,80 | |||
| 6 | 537,80 | |||
| 06.05.2024 | 08:41:37,197 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 06.05.2024 | 08:41:26,190 | 58 | 537,80 | |
| 10 | 537,80 | |||
| 32 | 537,80 | |||
| 16 | 537,80 | |||
| 50 | 537,80 | |||
| 8 | 537,80 | |||
| 06.05.2024 | 08:40:06,410 | 30 | 537,80 | |
| 30 | 537,80 | |||
| 30 | 537,80 | |||
| 06.05.2024 | 08:40:05,294 | 18 | 537,80 | |
| 18 | 537,80 | |||
| 18 | 537,80 | |||
| 06.05.2024 | 08:39:51,787 | 16 | 537,80 | |
| 16 | 537,80 | |||
| 16 | 537,80 | |||
| 06.05.2024 | 08:39:17,608 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 06.05.2024 | 08:38:37,613 | 21 | 537,80 | |
| 21 | 537,80 | |||
| 21 | 537,80 | |||
| 06.05.2024 | 08:38:27,416 | 28 | 537,80 | |
| 28 | 537,80 | |||
| 28 | 537,80 | |||
| 06.05.2024 | 08:38:13,835 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.05.2024 | 08:38:00,010 | 40 | 537,80 | |
| 9 | 537,80 | |||
| 7 | 537,80 | |||
| 14 | 537,80 | |||
| 40 | 537,80 | |||
| 10 | 537,80 | |||
| 06.05.2024 | 08:37:48,014 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 06.05.2024 | 08:37:28,976 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 06.05.2024 | 08:37:03,202 | 9 | 537,80 | |
| 9 | 537,80 | |||
| 9 | 537,80 | |||
| 06.05.2024 | 08:36:57,853 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 06.05.2024 | 08:36:55,268 | 200 | 537,00 | |
| 200 | 537,00 | |||
| 200 | 537,00 | |||
| 06.05.2024 | 08:36:48,277 | 150 | 537,00 | |
| 150 | 537,00 | |||
| 150 | 537,00 | |||
| 06.05.2024 | 08:36:33,216 | 20 | 536,40 | |
| 7 | 536,40 | |||
| 4 | 536,40 | |||
| 9 | 536,40 | |||
| 20 | 536,40 | |||
| 06.05.2024 | 08:36:02,027 | 45 | 537,00 | |
| 45 | 537,00 | |||
| 45 | 537,00 | |||
| 06.05.2024 | 08:35:59,105 | 12 | 537,00 | |
| 12 | 537,00 | |||
| 12 | 537,00 | |||
| 06.05.2024 | 08:35:58,425 | 7 | 537,00 | |
| 7 | 537,00 | |||
| 7 | 537,00 | |||
| 06.05.2024 | 08:35:46,669 | 195 | 537,00 | |
| 195 | 537,00 | |||
| 195 | 537,00 | |||
| 06.05.2024 | 08:35:40,301 | 17 | 537,80 | |
| 17 | 537,80 | |||
| 17 | 537,80 | |||
| 06.05.2024 | 08:35:40,065 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 06.05.2024 | 08:35:39,276 | 24 | 537,00 | |
| 24 | 537,00 | |||
| 10 | 537,00 | |||
| 14 | 537,00 | |||
| 06.05.2024 | 08:34:52,203 | 31 | 537,80 | |
| 3 | 537,80 | |||
| 3 | 537,80 | |||
| 22 | 537,80 | |||
| 3 | 537,80 | |||
| 31 | 537,80 | |||
| 06.05.2024 | 08:34:02,314 | 5 | 536,80 | |
| 5 | 536,80 | |||
| 3 | 536,80 | |||
| 2 | 536,80 | |||
| 06.05.2024 | 08:33:50,920 | 21 | 537,80 | |
| 21 | 537,80 | |||
| 21 | 537,80 | |||
| 06.05.2024 | 08:33:26,532 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 06.05.2024 | 08:33:18,445 | 100 | 537,80 | |
| 100 | 537,80 | |||
| 70 | 537,80 | |||
| 30 | 537,80 | |||
| 06.05.2024 | 08:32:26,520 | 70 | 537,40 | |
| 50 | 537,40 | |||
| 70 | 537,40 | |||
| 20 | 537,40 | |||
| 06.05.2024 | 08:32:05,080 | 8 | 537,40 | |
| 8 | 537,40 | |||
| 8 | 537,40 | |||
| 06.05.2024 | 08:31:31,376 | 7 | 537,40 | |
| 7 | 537,40 | |||
| 7 | 537,40 | |||
| 06.05.2024 | 08:31:16,922 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 06.05.2024 | 08:30:47,971 | 11 | 537,40 | |
| 11 | 537,40 | |||
| 11 | 537,40 | |||
| 06.05.2024 | 08:30:37,677 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 06.05.2024 | 08:30:29,436 | 42 | 536,60 | |
| 42 | 536,60 | |||
| 39 | 536,60 | |||
| 3 | 536,60 | |||
| 06.05.2024 | 08:29:31,520 | 130 | 536,60 | |
| 19 | 536,60 | |||
| 10 | 536,60 | |||
| 100 | 536,60 | |||
| 1 | 536,60 | |||
| 130 | 536,60 | |||
| 06.05.2024 | 08:28:43,191 | 6 | 537,40 | |
| 6 | 537,40 | |||
| 6 | 537,40 | |||
| 06.05.2024 | 08:28:34,048 | 77 | 537,00 | |
| 77 | 537,00 | |||
| 77 | 537,00 | |||
| 06.05.2024 | 08:27:59,384 | 50 | 537,40 | |
| 14 | 537,40 | |||
| 36 | 537,40 | |||
| 50 | 537,40 | |||
| 06.05.2024 | 08:27:48,404 | 13 | 537,40 | |
| 13 | 537,40 | |||
| 13 | 537,40 | |||
| 06.05.2024 | 08:27:48,241 | 9 | 537,40 | |
| 9 | 537,40 | |||
| 9 | 537,40 | |||
| 06.05.2024 | 08:27:47,891 | 2 | 537,40 | |
| 2 | 537,40 | |||
| 2 | 537,40 | |||
| 06.05.2024 | 08:27:44,344 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 06.05.2024 | 08:27:31,870 | 40 | 537,40 | |
| 15 | 537,40 | |||
| 25 | 537,40 | |||
| 40 | 537,40 | |||
| 06.05.2024 | 08:27:19,124 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 06.05.2024 | 08:27:13,940 | 21 | 536,40 | |
| 21 | 536,40 | |||
| 21 | 536,40 | |||
| 06.05.2024 | 08:27:13,922 | 54 | 536,60 | |
| 3 | 536,60 | |||
| 51 | 536,60 | |||
| 54 | 536,60 | |||
| 06.05.2024 | 08:27:09,587 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.05.2024 | 08:27:09,568 | 10 | 537,40 | |
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 06.05.2024 | 08:27:01,935 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 06.05.2024 | 08:26:54,621 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 06.05.2024 | 08:26:16,910 | 31 | 537,20 | |
| 31 | 537,20 | |||
| 31 | 537,20 | |||
| 06.05.2024 | 08:26:16,761 | 12 | 537,20 | |
| 12 | 537,20 | |||
| 12 | 537,20 | |||
| 06.05.2024 | 08:26:16,619 | 7 | 537,20 | |
| 7 | 537,20 | |||
| 5 | 537,20 | |||
| 2 | 537,20 | |||
| 06.05.2024 | 08:24:52,964 | 4 | 536,60 | |
| 4 | 536,60 | |||
| 4 | 536,60 | |||
| 06.05.2024 | 08:22:41,344 | 40 | 536,80 | |
| 40 | 536,80 | |||
| 40 | 536,80 | |||
| 06.05.2024 | 08:22:40,527 | 3 | 536,80 | |
| 3 | 536,80 | |||
| 3 | 536,80 | |||
| 06.05.2024 | 08:22:39,583 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 06.05.2024 | 08:22:12,432 | 34 | 536,80 | |
| 15 | 536,80 | |||
| 10 | 536,80 | |||
| 3 | 536,80 | |||
| 6 | 536,80 | |||
| 25 | 536,80 | |||
| 8 | 536,80 | |||
| 1 | 536,80 | |||
| 06.05.2024 | 08:21:39,381 | 50 | 536,80 | |
| 50 | 536,80 | |||
| 50 | 536,80 | |||
| 06.05.2024 | 08:21:17,046 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 06.05.2024 | 08:20:52,547 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 06.05.2024 | 08:19:54,096 | 8 | 536,80 | |
| 8 | 536,80 | |||
| 8 | 536,80 | |||
| 06.05.2024 | 08:19:24,735 | 50 | 536,00 | |
| 3 | 536,00 | |||
| 12 | 536,00 | |||
| 50 | 536,00 | |||
| 8 | 536,00 | |||
| 15 | 536,00 | |||
| 12 | 536,00 | |||
| 06.05.2024 | 08:19:10,342 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 06.05.2024 | 08:18:57,443 | 50 | 536,80 | |
| 50 | 536,80 | |||
| 50 | 536,80 | |||
| 06.05.2024 | 08:18:53,141 | 200 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 200 | 537,00 | |||
| 06.05.2024 | 08:18:40,837 | 300 | 536,80 | |
| 250 | 536,80 | |||
| 50 | 536,80 | |||
| 300 | 536,80 | |||
| 06.05.2024 | 08:18:29,699 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 06.05.2024 | 08:17:18,526 | 12 | 536,80 | |
| 12 | 536,80 | |||
| 12 | 536,80 | |||
| 06.05.2024 | 08:17:18,206 | 30 | 536,80 | |
| 30 | 536,80 | |||
| 30 | 536,80 | |||
| 06.05.2024 | 08:17:09,019 | 150 | 536,80 | |
| 100 | 536,80 | |||
| 150 | 536,80 | |||
| 50 | 536,80 | |||
| 06.05.2024 | 08:17:05,715 | 270 | 536,60 | |
| 270 | 536,60 | |||
| 200 | 536,60 | |||
| 70 | 536,60 | |||
| 06.05.2024 | 08:16:52,813 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 06.05.2024 | 08:16:49,014 | 20 | 536,40 | |
| 4 | 536,40 | |||
| 12 | 536,40 | |||
| 4 | 536,40 | |||
| 20 | 536,40 | |||
| 06.05.2024 | 08:14:36,487 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 06.05.2024 | 08:14:30,203 | 40 | 536,40 | |
| 10 | 536,40 | |||
| 40 | 536,40 | |||
| 25 | 536,40 | |||
| 5 | 536,40 | |||
| 06.05.2024 | 08:13:26,020 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 06.05.2024 | 08:12:57,518 | 9 | 536,40 | |
| 9 | 536,40 | |||
| 9 | 536,40 | |||
| 06.05.2024 | 08:12:35,543 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 06.05.2024 | 08:12:10,782 | 50 | 536,40 | |
| 50 | 536,40 | |||
| 50 | 536,40 | |||
| 06.05.2024 | 08:11:58,584 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 06.05.2024 | 08:11:52,487 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 06.05.2024 | 08:11:42,631 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 06.05.2024 | 08:11:04,914 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 06.05.2024 | 08:10:52,591 | 80 | 536,40 | |
| 9 | 536,40 | |||
| 6 | 536,40 | |||
| 30 | 536,40 | |||
| 13 | 536,40 | |||
| 50 | 536,40 | |||
| 51 | 536,40 | |||
| 1 | 536,40 | |||
| 06.05.2024 | 08:09:15,526 | 185 | 536,40 | |
| 185 | 536,40 | |||
| 35 | 536,40 | |||
| 150 | 536,40 | |||
| 06.05.2024 | 08:09:12,134 | 1 | 535,40 | |
| 1 | 535,40 | |||
| 1 | 535,40 | |||
| 06.05.2024 | 08:09:09,287 | 5 | 536,40 | |
| 5 | 536,40 | |||
| 5 | 536,40 | |||
| 06.05.2024 | 08:08:51,108 | 19 | 536,40 | |
| 19 | 536,40 | |||
| 19 | 536,40 | |||
| 06.05.2024 | 08:08:38,139 | 15 | 536,40 | |
| 4 | 536,40 | |||
| 15 | 536,40 | |||
| 11 | 536,40 | |||
| 06.05.2024 | 08:08:36,739 | 18 | 536,40 | |
| 18 | 536,40 | |||
| 18 | 536,40 | |||
| 06.05.2024 | 08:08:30,847 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 06.05.2024 | 08:08:23,923 | 314 | 536,00 | |
| 314 | 536,00 | |||
| 314 | 536,00 | |||
| 06.05.2024 | 08:08:22,505 | 27 | 536,40 | |
| 27 | 536,40 | |||
| 27 | 536,40 | |||
| 06.05.2024 | 08:08:17,878 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 06.05.2024 | 08:08:08,765 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 06.05.2024 | 08:07:47,712 | 25 | 536,40 | |
| 7 | 536,40 | |||
| 18 | 536,40 | |||
| 25 | 536,40 | |||
| 06.05.2024 | 08:07:41,743 | 203 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 10 | 536,20 | |||
| 72 | 536,20 | |||
| 100 | 536,20 | |||
| 3 | 536,20 | |||
| 100 | 536,20 | |||
| 100 | 536,20 | |||
| 19 | 536,20 | |||
| 06.05.2024 | 08:05:04,994 | 131 | 536,00 | |
| 50 | 536,00 | |||
| 60 | 536,00 | |||
| 131 | 536,00 | |||
| 21 | 536,00 | |||
| 06.05.2024 | 08:04:53,079 | 10 | 535,40 | |
| 10 | 535,40 | |||
| 10 | 535,40 | |||
| 06.05.2024 | 08:04:46,182 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 06.05.2024 | 08:04:04,238 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 06.05.2024 | 08:03:43,328 | 2 | 535,80 | |
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 06.05.2024 | 08:03:41,951 | 20 | 535,80 | |
| 20 | 535,80 | |||
| 20 | 535,80 | |||
| 06.05.2024 | 08:03:38,120 | 100 | 535,80 | |
| 5 | 535,80 | |||
| 33 | 535,80 | |||
| 62 | 535,80 | |||
| 100 | 535,80 | |||
| 06.05.2024 | 08:02:43,221 | 2 | 535,00 | |
| 2 | 535,00 | |||
| 1 | 535,00 | |||
| 1 | 535,00 | |||
| 06.05.2024 | 08:02:35,698 | 38 | 535,80 | |
| 38 | 535,80 | |||
| 38 | 535,80 | |||
| 06.05.2024 | 08:02:30,305 | 33 | 535,00 | |
| 33 | 535,00 | |||
| 10 | 535,00 | |||
| 4 | 535,00 | |||
| 4 | 535,00 | |||
| 15 | 535,00 | |||
| 06.05.2024 | 08:02:03,807 | 45 | 535,80 | |
| 45 | 535,80 | |||
| 20 | 535,80 | |||
| 19 | 535,80 | |||
| 4 | 535,80 | |||
| 2 | 535,80 | |||
| 06.05.2024 | 08:02:02,847 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 06.05.2024 | 08:01:36,224 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 06.05.2024 | 08:01:30,723 | 40 | 536,80 | |
| 40 | 536,80 | |||
| 40 | 536,80 | |||
| 06.05.2024 | 08:01:27,322 | 8 | 535,20 | |
| 8 | 535,20 | |||
| 8 | 535,20 | |||
| 06.05.2024 | 08:01:27,231 | 2 | 535,20 | |
| 2 | 535,20 | |||
| 2 | 535,20 | |||
| 06.05.2024 | 08:01:23,213 | 757 | 536,80 | |
| 100 | 536,80 | |||
| 10 | 536,80 | |||
| 1 | 536,80 | |||
| 5 | 536,80 | |||
| 3 | 536,80 | |||
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 100 | 536,80 | |||
| 2 | 536,80 | |||
| 8 | 536,80 | |||
| 4 | 536,80 | |||
| 12 | 536,80 | |||
| 2 | 536,80 | |||
| 30 | 536,80 | |||
| 3 | 536,80 | |||
| 2 | 536,80 | |||
| 50 | 536,80 | |||
| 1 | 536,80 | |||
| 30 | 536,80 | |||
| 3 | 536,80 | |||
| 7 | 536,80 | |||
| 10 | 536,80 | |||
| 2 | 536,80 | |||
| 255 | 536,80 | |||
| 30 | 536,80 | |||
| 34 | 536,80 | |||
| 3 | 536,80 | |||
| 4 | 536,80 | |||
| 3 | 536,80 | |||
| 1 | 536,80 | |||
| 8 | 536,80 | |||
| 2 | 536,80 | |||
| 5 | 536,80 | |||
| 4 | 536,80 | |||
| 20 | 536,80 | |||
| 10 | 536,80 | |||
| 1 | 536,80 | |||
| 6 | 536,80 | |||
| 3 | 536,80 | |||
| 3 | 536,80 | |||
| 30 | 536,80 | |||
| 13 | 536,80 | |||
| 1 | 536,80 | |||
| 3 | 536,80 | |||
| 10 | 536,80 | |||
| 17 | 536,80 | |||
| 2 | 536,80 | |||
| 1 | 536,80 | |||
| 2 | 536,80 | |||
| 100 | 536,80 | |||
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 3 | 536,80 | |||
| 27 | 536,80 | |||
| 6 | 536,80 | |||
| 211 | 536,80 | |||
| 3 | 536,80 | |||
| 55 | 536,80 | |||
| 4 | 536,80 | |||
| 16 | 536,80 | |||
| 11 | 536,80 | |||
| 200 | 536,80 | |||
| 06.05.2024 | 08:00:01,923 | 749 | 535,80 | |
| 5 | 535,80 | |||
| 2 | 535,80 | |||
| 30 | 535,80 | |||
| 20 | 535,80 | |||
| 4 | 535,80 | |||
| 2 | 535,80 | |||
| 7 | 535,80 | |||
| 2 | 535,80 | |||
| 1 | 535,80 | |||
| 5 | 535,80 | |||
| 2 | 535,80 | |||
| 10 | 535,80 | |||
| 5 | 535,80 | |||
| 2 | 535,80 | |||
| 20 | 535,80 | |||
| 5 | 535,80 | |||
| 1 | 535,80 | |||
| 9 | 535,80 | |||
| 10 | 535,80 | |||
| 45 | 535,80 | |||
| 5 | 535,80 | |||
| 1 | 535,80 | |||
| 10 | 535,80 | |||
| 7 | 535,80 | |||
| 8 | 535,80 | |||
| 20 | 535,80 | |||
| 5 | 535,80 | |||
| 4 | 535,80 | |||
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 3 | 535,80 | |||
| 4 | 535,80 | |||
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 5 | 535,80 | |||
| 65 | 535,80 | |||
| 1 | 535,80 | |||
| 100 | 535,80 | |||
| 2 | 535,80 | |||
| 25 | 535,80 | |||
| 4 | 535,80 | |||
| 7 | 535,80 | |||
| 1 | 535,80 | |||
| 2 | 535,80 | |||
| 3 | 535,80 | |||
| 1 | 535,80 | |||
| 10 | 535,80 | |||
| 4 | 535,80 | |||
| 40 | 535,80 | |||
| 1 | 535,80 | |||
| 6 | 535,80 | |||
| 10 | 535,80 | |||
| 15 | 535,80 | |||
| 43 | 535,80 | |||
| 6 | 535,80 | |||
| 5 | 535,80 | |||
| 10 | 535,80 | |||
| 6 | 535,80 | |||
| 1 | 535,80 | |||
| 60 | 535,80 | |||
| 4 | 535,80 | |||
| 4 | 535,80 | |||
| 1 | 535,80 | |||
| 75 | 535,80 | |||
| 50 | 535,80 | |||
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 2 | 535,80 | |||
| 4 | 535,80 | |||
| 72 | 535,80 | |||
| 10 | 535,80 | |||
| 187 | 535,80 | |||
| 9 | 535,80 | |||
| 9 | 535,80 | |||
| 1 | 535,80 | |||
| 5 | 535,80 | |||
| 1 | 535,80 | |||
| 4 | 535,80 | |||
| 6 | 535,80 | |||
| 2 | 535,80 | |||
| 50 | 535,80 | |||
| 4 | 535,80 | |||
| 125 | 535,80 | |||
| 1 | 535,80 | |||
| 37 | 535,80 | |||
| 10 | 535,80 | |||
| 2 | 535,80 | |||
| 2 | 535,80 | |||
| 15 | 535,80 | |||
| 1 | 535,80 | |||
| 13 | 535,80 | |||
| 10 | 535,80 | |||
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 40 | 535,80 | |||
| 1 | 535,80 | |||
| 10 | 535,80 | |||
| 4 | 535,80 | |||
| 10 | 535,80 | |||
| 20 | 535,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 72,54 / Ask: 72,55
Umsatz: 29 697 TEUR -
Apple Inc.
Bid: 169,76 / Ask: 169,78
Umsatz: 29 277 TEUR -
Rheinmetall AG
Bid: 541,40 / Ask: 541,80
Umsatz: 25 202 TEUR -
Allianz SE
Bid: 268,10 / Ask: 268,20
Umsatz: 24 788 TEUR -
Nvidia Corp.
Bid: 825,90 / Ask: 826,30
Umsatz: 15 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 15:19:11
Letzte Aktualisierung:
06.05.2024 @ 15:19:11