Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2739
1980
546,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 20:10:29,006 | 21 | 545,00 | |
| 21 | 545,00 | |||
| 21 | 545,00 | |||
| 06.05.2024 | 20:09:53,386 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 06.05.2024 | 20:08:02,041 | 20 | 545,00 | |
| 20 | 545,00 | |||
| 20 | 545,00 | |||
| 06.05.2024 | 20:06:47,001 | 4 | 545,60 | |
| 4 | 545,60 | |||
| 4 | 545,60 | |||
| 06.05.2024 | 20:05:07,343 | 8 | 544,80 | |
| 8 | 544,80 | |||
| 8 | 544,80 | |||
| 06.05.2024 | 20:04:02,300 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 06.05.2024 | 20:03:44,372 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 06.05.2024 | 20:03:33,307 | 141 | 545,40 | |
| 141 | 545,40 | |||
| 141 | 545,40 | |||
| 06.05.2024 | 20:03:27,607 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 20:03:25,955 | 35 | 545,60 | |
| 35 | 545,60 | |||
| 35 | 545,60 | |||
| 06.05.2024 | 20:02:57,280 | 59 | 545,40 | |
| 59 | 545,40 | |||
| 50 | 545,40 | |||
| 9 | 545,40 | |||
| 06.05.2024 | 20:00:55,260 | 10 | 544,60 | |
| 10 | 544,60 | |||
| 7 | 544,60 | |||
| 3 | 544,60 | |||
| 06.05.2024 | 19:58:45,397 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 06.05.2024 | 19:58:33,987 | 50 | 544,80 | |
| 9 | 544,80 | |||
| 41 | 544,80 | |||
| 50 | 544,80 | |||
| 06.05.2024 | 19:58:06,629 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 06.05.2024 | 19:57:56,900 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 06.05.2024 | 19:57:03,274 | 4 | 543,80 | |
| 4 | 543,80 | |||
| 4 | 543,80 | |||
| 06.05.2024 | 19:56:54,233 | 24 | 543,80 | |
| 10 | 543,80 | |||
| 14 | 543,80 | |||
| 24 | 543,80 | |||
| 06.05.2024 | 19:56:54,136 | 5 | 543,80 | |
| 5 | 543,80 | |||
| 5 | 543,80 | |||
| 06.05.2024 | 19:55:50,760 | 40 | 545,40 | |
| 40 | 545,40 | |||
| 40 | 545,40 | |||
| 06.05.2024 | 19:55:35,057 | 50 | 543,80 | |
| 41 | 543,80 | |||
| 9 | 543,80 | |||
| 50 | 543,80 | |||
| 06.05.2024 | 19:54:22,956 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 41 | 544,00 | |||
| 9 | 544,00 | |||
| 06.05.2024 | 19:54:14,382 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 06.05.2024 | 19:54:01,112 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 06.05.2024 | 19:52:54,529 | 45 | 545,40 | |
| 45 | 545,40 | |||
| 45 | 545,40 | |||
| 06.05.2024 | 19:52:00,702 | 90 | 545,60 | |
| 9 | 545,60 | |||
| 90 | 545,60 | |||
| 81 | 545,60 | |||
| 06.05.2024 | 19:50:51,041 | 35 | 544,20 | |
| 15 | 544,20 | |||
| 35 | 544,20 | |||
| 20 | 544,20 | |||
| 06.05.2024 | 19:50:48,147 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:50:43,500 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:50:40,602 | 20 | 544,00 | |
| 20 | 544,00 | |||
| 20 | 544,00 | |||
| 06.05.2024 | 19:50:39,934 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:50:26,414 | 1 | 544,00 | |
| 1 | 544,00 | |||
| 1 | 544,00 | |||
| 06.05.2024 | 19:50:15,744 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:49:47,682 | 50 | 544,00 | |
| 45 | 544,00 | |||
| 5 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:48:51,448 | 50 | 544,00 | |
| 50 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:46:51,318 | 20 | 544,40 | |
| 20 | 544,40 | |||
| 20 | 544,40 | |||
| 06.05.2024 | 19:46:47,768 | 3 | 543,40 | |
| 3 | 543,40 | |||
| 3 | 543,40 | |||
| 06.05.2024 | 19:46:30,505 | 1 | 543,40 | |
| 1 | 543,40 | |||
| 1 | 543,40 | |||
| 06.05.2024 | 19:46:07,729 | 4 | 544,80 | |
| 4 | 544,80 | |||
| 4 | 544,80 | |||
| 06.05.2024 | 19:44:28,845 | 2 | 544,80 | |
| 2 | 544,80 | |||
| 2 | 544,80 | |||
| 06.05.2024 | 19:44:19,971 | 19 | 543,40 | |
| 9 | 543,40 | |||
| 10 | 543,40 | |||
| 19 | 543,40 | |||
| 06.05.2024 | 19:44:18,427 | 5 | 544,80 | |
| 5 | 544,80 | |||
| 5 | 544,80 | |||
| 06.05.2024 | 19:43:48,218 | 122 | 544,00 | |
| 122 | 544,00 | |||
| 72 | 544,00 | |||
| 50 | 544,00 | |||
| 06.05.2024 | 19:43:43,160 | 100 | 544,20 | |
| 100 | 544,20 | |||
| 100 | 544,20 | |||
| 06.05.2024 | 19:43:43,014 | 20 | 544,20 | |
| 20 | 544,20 | |||
| 20 | 544,20 | |||
| 06.05.2024 | 19:43:41,755 | 52 | 544,20 | |
| 10 | 544,20 | |||
| 42 | 544,20 | |||
| 34 | 544,20 | |||
| 18 | 544,20 | |||
| 06.05.2024 | 19:43:23,700 | 72 | 544,00 | |
| 72 | 544,00 | |||
| 52 | 544,00 | |||
| 20 | 544,00 | |||
| 06.05.2024 | 19:43:13,687 | 52 | 544,00 | |
| 52 | 544,00 | |||
| 52 | 544,00 | |||
| 06.05.2024 | 19:43:01,128 | 6 | 543,20 | |
| 4 | 543,20 | |||
| 6 | 543,20 | |||
| 2 | 543,20 | |||
| 06.05.2024 | 19:42:59,088 | 92 | 543,20 | |
| 60 | 543,20 | |||
| 8 | 543,20 | |||
| 42 | 543,20 | |||
| 50 | 543,20 | |||
| 24 | 543,20 | |||
| 06.05.2024 | 19:42:56,316 | 388 | 544,00 | |
| 300 | 544,00 | |||
| 5 | 544,00 | |||
| 83 | 544,00 | |||
| 116 | 544,00 | |||
| 255 | 544,00 | |||
| 17 | 544,00 | |||
| 06.05.2024 | 19:42:53,258 | 83 | 544,20 | |
| 33 | 544,20 | |||
| 83 | 544,20 | |||
| 50 | 544,20 | |||
| 06.05.2024 | 19:42:50,614 | 18 | 545,00 | |
| 18 | 545,00 | |||
| 18 | 545,00 | |||
| 06.05.2024 | 19:40:16,659 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 06.05.2024 | 19:38:19,181 | 235 | 544,80 | |
| 235 | 544,80 | |||
| 235 | 544,80 | |||
| 06.05.2024 | 19:38:18,745 | 15 | 544,60 | |
| 15 | 544,60 | |||
| 15 | 544,60 | |||
| 06.05.2024 | 19:36:23,909 | 21 | 544,60 | |
| 21 | 544,60 | |||
| 21 | 544,60 | |||
| 06.05.2024 | 19:36:14,144 | 15 | 545,60 | |
| 15 | 545,60 | |||
| 15 | 545,60 | |||
| 06.05.2024 | 19:36:02,158 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 5 | 545,20 | |||
| 15 | 545,20 | |||
| 06.05.2024 | 19:35:07,267 | 40 | 544,40 | |
| 40 | 544,40 | |||
| 40 | 544,40 | |||
| 06.05.2024 | 19:34:37,610 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 06.05.2024 | 19:34:26,273 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 06.05.2024 | 19:34:13,206 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 06.05.2024 | 19:33:14,965 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 06.05.2024 | 19:33:09,005 | 9 | 545,20 | |
| 1 | 545,20 | |||
| 8 | 545,20 | |||
| 9 | 545,20 | |||
| 06.05.2024 | 19:30:52,710 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 4 | 545,20 | |||
| 6 | 545,20 | |||
| 06.05.2024 | 19:30:45,211 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 06.05.2024 | 19:30:41,999 | 52 | 544,40 | |
| 37 | 544,40 | |||
| 52 | 544,40 | |||
| 15 | 544,40 | |||
| 06.05.2024 | 19:30:14,068 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 3 | 545,20 | |||
| 06.05.2024 | 19:28:30,191 | 13 | 544,40 | |
| 13 | 544,40 | |||
| 13 | 544,40 | |||
| 06.05.2024 | 19:28:12,015 | 15 | 545,60 | |
| 15 | 545,60 | |||
| 15 | 545,60 | |||
| 06.05.2024 | 19:27:40,817 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 06.05.2024 | 19:27:26,621 | 19 | 544,40 | |
| 19 | 544,40 | |||
| 19 | 544,40 | |||
| 06.05.2024 | 19:27:04,752 | 7 | 544,40 | |
| 7 | 544,40 | |||
| 7 | 544,40 | |||
| 06.05.2024 | 19:27:03,715 | 10 | 544,40 | |
| 10 | 544,40 | |||
| 10 | 544,40 | |||
| 06.05.2024 | 19:24:07,654 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 06.05.2024 | 19:22:25,145 | 45 | 544,40 | |
| 45 | 544,40 | |||
| 45 | 544,40 | |||
| 06.05.2024 | 19:22:24,981 | 5 | 544,40 | |
| 5 | 544,40 | |||
| 5 | 544,40 | |||
| 06.05.2024 | 19:22:19,987 | 100 | 544,80 | |
| 100 | 544,80 | |||
| 100 | 544,80 | |||
| 06.05.2024 | 19:22:19,851 | 9 | 544,80 | |
| 9 | 544,80 | |||
| 9 | 544,80 | |||
| 06.05.2024 | 19:22:16,831 | 91 | 545,00 | |
| 36 | 545,00 | |||
| 91 | 545,00 | |||
| 5 | 545,00 | |||
| 50 | 545,00 | |||
| 06.05.2024 | 19:22:08,667 | 74 | 545,20 | |
| 74 | 545,20 | |||
| 74 | 545,20 | |||
| 06.05.2024 | 19:22:08,376 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 19:20:47,435 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 19:20:28,964 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 06.05.2024 | 19:18:25,007 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 06.05.2024 | 19:17:47,319 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 19:16:29,376 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 19:16:20,504 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 06.05.2024 | 19:14:59,097 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 06.05.2024 | 19:13:57,847 | 4 | 545,60 | |
| 4 | 545,60 | |||
| 4 | 545,60 | |||
| 06.05.2024 | 19:13:29,481 | 7 | 545,60 | |
| 7 | 545,60 | |||
| 7 | 545,60 | |||
| 06.05.2024 | 19:13:12,776 | 11 | 545,60 | |
| 11 | 545,60 | |||
| 11 | 545,60 | |||
| 06.05.2024 | 19:12:57,028 | 13 | 545,20 | |
| 13 | 545,20 | |||
| 13 | 545,20 | |||
| 06.05.2024 | 19:12:35,136 | 38 | 545,20 | |
| 1 | 545,20 | |||
| 37 | 545,20 | |||
| 38 | 545,20 | |||
| 06.05.2024 | 19:12:19,183 | 3 | 545,60 | |
| 3 | 545,60 | |||
| 3 | 545,60 | |||
| 06.05.2024 | 19:11:50,296 | 15 | 545,20 | |
| 15 | 545,20 | |||
| 15 | 545,20 | |||
| 06.05.2024 | 19:11:09,843 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 06.05.2024 | 19:10:56,610 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 19:09:09,867 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 5 | 545,60 | |||
| 15 | 545,60 | |||
| 06.05.2024 | 19:07:31,733 | 91 | 545,20 | |
| 91 | 545,20 | |||
| 91 | 545,20 | |||
| 06.05.2024 | 19:07:25,779 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 19:06:32,871 | 40 | 546,00 | |
| 40 | 546,00 | |||
| 40 | 546,00 | |||
| 06.05.2024 | 19:05:50,830 | 84 | 545,80 | |
| 84 | 545,80 | |||
| 84 | 545,80 | |||
| 06.05.2024 | 19:05:29,120 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 19:05:04,606 | 84 | 545,40 | |
| 84 | 545,40 | |||
| 84 | 545,40 | |||
| 06.05.2024 | 19:04:49,534 | 84 | 545,60 | |
| 84 | 545,60 | |||
| 84 | 545,60 | |||
| 06.05.2024 | 19:03:10,710 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 06.05.2024 | 19:03:04,371 | 12 | 546,00 | |
| 12 | 546,00 | |||
| 12 | 546,00 | |||
| 06.05.2024 | 19:02:40,728 | 208 | 545,20 | |
| 58 | 545,20 | |||
| 208 | 545,20 | |||
| 150 | 545,20 | |||
| 06.05.2024 | 19:02:25,092 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 19:02:22,993 | 72 | 545,60 | |
| 72 | 545,60 | |||
| 72 | 545,60 | |||
| 06.05.2024 | 19:02:22,819 | 100 | 545,60 | |
| 14 | 545,60 | |||
| 8 | 545,60 | |||
| 100 | 545,60 | |||
| 78 | 545,60 | |||
| 06.05.2024 | 18:58:16,433 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 18:57:35,025 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 06.05.2024 | 18:56:43,471 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 06.05.2024 | 18:56:41,883 | 8 | 545,40 | |
| 8 | 545,40 | |||
| 8 | 545,40 | |||
| 06.05.2024 | 18:56:29,415 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 06.05.2024 | 18:56:11,720 | 313 | 546,00 | |
| 105 | 546,00 | |||
| 106 | 546,00 | |||
| 313 | 546,00 | |||
| 29 | 546,00 | |||
| 54 | 546,00 | |||
| 19 | 546,00 | |||
| 06.05.2024 | 18:56:04,670 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 06.05.2024 | 18:54:54,186 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 06.05.2024 | 18:54:27,403 | 25 | 545,80 | |
| 25 | 545,80 | |||
| 25 | 545,80 | |||
| 06.05.2024 | 18:54:20,451 | 50 | 545,40 | |
| 40 | 545,40 | |||
| 50 | 545,40 | |||
| 10 | 545,40 | |||
| 06.05.2024 | 18:53:30,911 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 18:52:36,687 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 06.05.2024 | 18:51:15,896 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 06.05.2024 | 18:50:48,552 | 12 | 545,40 | |
| 12 | 545,40 | |||
| 12 | 545,40 | |||
| 06.05.2024 | 18:50:38,489 | 25 | 545,80 | |
| 25 | 545,80 | |||
| 25 | 545,80 | |||
| 06.05.2024 | 18:50:31,199 | 48 | 545,80 | |
| 48 | 545,80 | |||
| 48 | 545,80 | |||
| 06.05.2024 | 18:50:16,121 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 06.05.2024 | 18:48:52,042 | 20 | 545,80 | |
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 06.05.2024 | 18:47:31,336 | 70 | 545,40 | |
| 70 | 545,40 | |||
| 70 | 545,40 | |||
| 06.05.2024 | 18:47:27,125 | 12 | 545,80 | |
| 5 | 545,80 | |||
| 7 | 545,80 | |||
| 12 | 545,80 | |||
| 06.05.2024 | 18:46:43,251 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 06.05.2024 | 18:46:07,172 | 8 | 545,80 | |
| 8 | 545,80 | |||
| 8 | 545,80 | |||
| 06.05.2024 | 18:45:23,166 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 06.05.2024 | 18:44:47,060 | 25 | 545,40 | |
| 25 | 545,40 | |||
| 25 | 545,40 | |||
| 06.05.2024 | 18:43:01,607 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 18:40:34,288 | 10 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 10 | 545,80 | |||
| 06.05.2024 | 18:39:55,339 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 06.05.2024 | 18:39:35,330 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 06.05.2024 | 18:39:24,147 | 74 | 545,40 | |
| 74 | 545,40 | |||
| 24 | 545,40 | |||
| 50 | 545,40 | |||
| 06.05.2024 | 18:39:16,188 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 18:37:27,761 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 06.05.2024 | 18:36:22,215 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 06.05.2024 | 18:36:21,021 | 80 | 545,80 | |
| 80 | 545,80 | |||
| 80 | 545,80 | |||
| 06.05.2024 | 18:36:18,615 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 06.05.2024 | 18:36:05,858 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 06.05.2024 | 18:35:20,736 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 06.05.2024 | 18:34:28,709 | 9 | 546,00 | |
| 9 | 546,00 | |||
| 9 | 546,00 | |||
| 06.05.2024 | 18:34:13,322 | 22 | 545,40 | |
| 22 | 545,40 | |||
| 17 | 545,40 | |||
| 5 | 545,40 | |||
| 06.05.2024 | 18:33:39,811 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 06.05.2024 | 18:33:39,556 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:32:46,701 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 06.05.2024 | 18:31:00,229 | 22 | 545,40 | |
| 22 | 545,40 | |||
| 22 | 545,40 | |||
| 06.05.2024 | 18:29:51,570 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 06.05.2024 | 18:29:21,641 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 06.05.2024 | 18:29:11,755 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:28:51,365 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 06.05.2024 | 18:28:17,645 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 06.05.2024 | 18:27:55,123 | 8 | 545,80 | |
| 8 | 545,80 | |||
| 8 | 545,80 | |||
| 06.05.2024 | 18:27:06,212 | 9 | 545,40 | |
| 9 | 545,40 | |||
| 9 | 545,40 | |||
| 06.05.2024 | 18:26:56,145 | 27 | 545,40 | |
| 5 | 545,40 | |||
| 22 | 545,40 | |||
| 27 | 545,40 | |||
| 06.05.2024 | 18:26:10,323 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 06.05.2024 | 18:24:57,638 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 06.05.2024 | 18:24:27,711 | 35 | 545,40 | |
| 35 | 545,40 | |||
| 35 | 545,40 | |||
| 06.05.2024 | 18:24:04,407 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 06.05.2024 | 18:23:24,835 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 42 | 545,40 | |||
| 8 | 545,40 | |||
| 06.05.2024 | 18:22:59,360 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:22:51,009 | 6 | 545,40 | |
| 6 | 545,40 | |||
| 6 | 545,40 | |||
| 06.05.2024 | 18:21:58,647 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 06.05.2024 | 18:21:35,867 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 06.05.2024 | 18:20:54,762 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 06.05.2024 | 18:19:51,851 | 18 | 546,00 | |
| 18 | 546,00 | |||
| 18 | 546,00 | |||
| 06.05.2024 | 18:19:47,742 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:18:22,229 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 06.05.2024 | 18:18:11,728 | 18 | 546,00 | |
| 18 | 546,00 | |||
| 18 | 546,00 | |||
| 06.05.2024 | 18:17:24,890 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 06.05.2024 | 18:17:22,119 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:17:06,971 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:16:41,929 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 06.05.2024 | 18:16:28,455 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 06.05.2024 | 18:16:14,684 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 06.05.2024 | 18:15:03,167 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 06.05.2024 | 18:14:31,379 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 06.05.2024 | 18:13:13,902 | 12 | 545,40 | |
| 12 | 545,40 | |||
| 12 | 545,40 | |||
| 06.05.2024 | 18:12:29,107 | 9 | 546,00 | |
| 9 | 546,00 | |||
| 9 | 546,00 | |||
| 06.05.2024 | 18:11:37,537 | 12 | 546,00 | |
| 12 | 546,00 | |||
| 12 | 546,00 | |||
| 06.05.2024 | 18:11:32,149 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 06.05.2024 | 18:10:55,593 | 70 | 545,40 | |
| 70 | 545,40 | |||
| 70 | 545,40 | |||
| 06.05.2024 | 18:10:05,163 | 50 | 545,40 | |
| 25 | 545,40 | |||
| 50 | 545,40 | |||
| 25 | 545,40 | |||
| 06.05.2024 | 18:09:30,613 | 6 | 545,40 | |
| 6 | 545,40 | |||
| 6 | 545,40 | |||
| 06.05.2024 | 18:09:26,224 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:07:31,357 | 10 | 546,00 | |
| 10 | 546,00 | |||
| 10 | 546,00 | |||
| 06.05.2024 | 18:07:05,985 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 06.05.2024 | 18:06:47,727 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 06.05.2024 | 18:06:42,837 | 35 | 545,40 | |
| 35 | 545,40 | |||
| 35 | 545,40 | |||
| 06.05.2024 | 18:06:42,711 | 32 | 546,00 | |
| 32 | 546,00 | |||
| 32 | 546,00 | |||
| 06.05.2024 | 18:05:55,544 | 7 | 545,40 | |
| 7 | 545,40 | |||
| 7 | 545,40 | |||
| 06.05.2024 | 18:04:53,554 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:04:34,515 | 9 | 546,00 | |
| 9 | 546,00 | |||
| 9 | 546,00 | |||
| 06.05.2024 | 18:04:18,310 | 6 | 545,40 | |
| 6 | 545,40 | |||
| 6 | 545,40 | |||
| 06.05.2024 | 18:04:16,664 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 06.05.2024 | 18:03:39,784 | 50 | 546,00 | |
| 50 | 546,00 | |||
| 50 | 546,00 | |||
| 06.05.2024 | 18:03:26,740 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:02:57,301 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 06.05.2024 | 18:02:53,954 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:02:36,696 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 06.05.2024 | 18:01:46,945 | 6 | 546,00 | |
| 6 | 546,00 | |||
| 6 | 546,00 | |||
| 06.05.2024 | 18:01:22,718 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 06.05.2024 | 18:00:47,596 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 06.05.2024 | 18:00:30,168 | 6 | 545,60 | |
| 6 | 545,60 | |||
| 6 | 545,60 | |||
| 06.05.2024 | 18:00:25,493 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 06.05.2024 | 18:00:14,330 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 06.05.2024 | 18:00:10,776 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 06.05.2024 | 18:00:09,994 | 13 | 545,60 | |
| 9 | 545,60 | |||
| 13 | 545,60 | |||
| 4 | 545,60 | |||
| 06.05.2024 | 17:59:55,888 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 06.05.2024 | 17:59:34,288 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 06.05.2024 | 17:59:28,934 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 06.05.2024 | 17:58:55,841 | 12 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 7 | 546,00 | |||
| 7 | 546,00 | |||
| 06.05.2024 | 17:55:25,827 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 17:55:10,945 | 80 | 545,40 | |
| 80 | 545,40 | |||
| 80 | 545,40 | |||
| 06.05.2024 | 17:55:00,435 | 4 | 545,40 | |
| 4 | 545,40 | |||
| 4 | 545,40 | |||
| 06.05.2024 | 17:55:00,073 | 35 | 546,00 | |
| 35 | 546,00 | |||
| 35 | 546,00 | |||
| 06.05.2024 | 17:54:58,133 | 730 | 546,00 | |
| 685 | 546,00 | |||
| 375 | 546,00 | |||
| 5 | 546,00 | |||
| 32 | 546,00 | |||
| 8 | 546,00 | |||
| 355 | 546,00 | |||
| 06.05.2024 | 17:54:51,050 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 06.05.2024 | 17:53:32,269 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 06.05.2024 | 17:53:32,184 | 158 | 545,80 | |
| 58 | 545,80 | |||
| 100 | 545,80 | |||
| 158 | 545,80 | |||
| 06.05.2024 | 17:53:30,828 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 06.05.2024 | 17:53:24,132 | 8 | 545,40 | |
| 8 | 545,40 | |||
| 8 | 545,40 | |||
| 06.05.2024 | 17:53:17,463 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 06.05.2024 | 17:53:14,907 | 9 | 545,80 | |
| 4 | 545,80 | |||
| 9 | 545,80 | |||
| 3 | 545,80 | |||
| 2 | 545,80 | |||
| 06.05.2024 | 17:51:21,273 | 20 | 545,80 | |
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 06.05.2024 | 17:50:50,672 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 06.05.2024 | 17:50:39,675 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 17:49:34,344 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 06.05.2024 | 17:49:27,295 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 06.05.2024 | 17:49:01,078 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 1 | 545,60 | |||
| 9 | 545,60 | |||
| 06.05.2024 | 17:49:00,813 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 17:48:57,553 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 17:48:07,421 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 17:47:19,894 | 20 | 545,80 | |
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 06.05.2024 | 17:47:10,724 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 06.05.2024 | 17:46:08,021 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 06.05.2024 | 17:45:49,046 | 37 | 545,60 | |
| 37 | 545,60 | |||
| 37 | 545,60 | |||
| 06.05.2024 | 17:45:13,410 | 48 | 545,40 | |
| 48 | 545,40 | |||
| 48 | 545,40 | |||
| 06.05.2024 | 17:43:55,526 | 20 | 545,60 | |
| 20 | 545,60 | |||
| 20 | 545,60 | |||
| 06.05.2024 | 17:43:47,700 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 17:43:33,308 | 105 | 545,60 | |
| 105 | 545,60 | |||
| 105 | 545,60 | |||
| 06.05.2024 | 17:43:30,194 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 06.05.2024 | 17:43:02,600 | 37 | 545,60 | |
| 37 | 545,60 | |||
| 37 | 545,60 | |||
| 06.05.2024 | 17:42:44,042 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 06.05.2024 | 17:41:14,897 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 06.05.2024 | 17:40:52,998 | 14 | 546,20 | |
| 14 | 546,20 | |||
| 14 | 546,20 | |||
| 06.05.2024 | 17:40:37,171 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 06.05.2024 | 17:39:25,346 | 5 | 546,20 | |
| 5 | 546,20 | |||
| 5 | 546,20 | |||
| 06.05.2024 | 17:39:09,139 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 06.05.2024 | 17:38:34,108 | 15 | 545,80 | |
| 8 | 545,80 | |||
| 7 | 545,80 | |||
| 15 | 545,80 | |||
| 06.05.2024 | 17:38:11,171 | 20 | 545,60 | |
| 6 | 545,60 | |||
| 14 | 545,60 | |||
| 20 | 545,60 | |||
| 06.05.2024 | 17:37:23,032 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 06.05.2024 | 17:36:48,598 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 06.05.2024 | 17:36:39,398 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 17:36:39,113 | 20 | 546,40 | |
| 20 | 546,40 | |||
| 20 | 546,40 | |||
| 06.05.2024 | 17:35:58,709 | 15 | 546,40 | |
| 15 | 546,40 | |||
| 15 | 546,40 | |||
| 06.05.2024 | 17:35:54,316 | 15 | 545,60 | |
| 15 | 545,60 | |||
| 15 | 545,60 | |||
| 06.05.2024 | 17:35:52,913 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 06.05.2024 | 17:35:52,820 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 06.05.2024 | 17:35:45,810 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 06.05.2024 | 17:35:30,908 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 06.05.2024 | 17:35:30,774 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 06.05.2024 | 17:35:16,051 | 11 | 546,40 | |
| 11 | 546,40 | |||
| 11 | 546,40 | |||
| 06.05.2024 | 17:35:10,124 | 10 | 545,20 | |
| 6 | 545,20 | |||
| 10 | 545,20 | |||
| 4 | 545,20 | |||
| 06.05.2024 | 17:35:07,267 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 06.05.2024 | 17:34:22,940 | 3 | 546,40 | |
| 3 | 546,40 | |||
| 3 | 546,40 | |||
| 06.05.2024 | 17:32:42,643 | 235 | 546,20 | |
| 164 | 546,20 | |||
| 132 | 546,20 | |||
| 100 | 546,20 | |||
| 4 | 546,20 | |||
| 30 | 546,20 | |||
| 37 | 546,20 | |||
| 3 | 546,20 | |||
| 06.05.2024 | 17:29:32,674 | 15 | 545,80 | |
| 15 | 545,80 | |||
| 15 | 545,80 | |||
| 06.05.2024 | 17:29:21,520 | 18 | 545,80 | |
| 18 | 545,80 | |||
| 18 | 545,80 | |||
| 06.05.2024 | 17:28:58,005 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 9 | 545,80 | |||
| 91 | 545,80 | |||
| 06.05.2024 | 17:28:11,878 | 30 | 545,60 | |
| 30 | 545,60 | |||
| 30 | 545,60 | |||
| 06.05.2024 | 17:28:10,050 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 17:27:55,228 | 10 | 545,40 | |
| 10 | 545,40 | |||
| 10 | 545,40 | |||
| 06.05.2024 | 17:26:59,795 | 84 | 545,00 | |
| 84 | 545,00 | |||
| 84 | 545,00 | |||
| 06.05.2024 | 17:26:24,001 | 130 | 545,20 | |
| 30 | 545,20 | |||
| 130 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 17:26:13,424 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 06.05.2024 | 17:25:41,903 | 25 | 545,00 | |
| 25 | 545,00 | |||
| 25 | 545,00 | |||
| 06.05.2024 | 17:25:38,337 | 80 | 545,20 | |
| 80 | 545,20 | |||
| 78 | 545,20 | |||
| 2 | 545,20 | |||
| 06.05.2024 | 17:24:49,226 | 100 | 545,40 | |
| 100 | 545,40 | |||
| 100 | 545,40 | |||
| 06.05.2024 | 17:24:24,487 | 10 | 545,20 | |
| 10 | 545,20 | |||
| 10 | 545,20 | |||
| 06.05.2024 | 17:24:06,325 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 06.05.2024 | 17:23:41,403 | 30 | 545,20 | |
| 30 | 545,20 | |||
| 3 | 545,20 | |||
| 27 | 545,20 | |||
| 06.05.2024 | 17:23:09,728 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 17:23:08,362 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 17:23:07,687 | 34 | 545,40 | |
| 34 | 545,40 | |||
| 34 | 545,40 | |||
| 06.05.2024 | 17:22:55,969 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 06.05.2024 | 17:22:45,967 | 71 | 545,20 | |
| 71 | 545,20 | |||
| 71 | 545,20 | |||
| 06.05.2024 | 17:21:57,439 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 17:21:56,134 | 5 | 545,60 | |
| 5 | 545,60 | |||
| 5 | 545,60 | |||
| 06.05.2024 | 17:21:48,449 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 06.05.2024 | 17:21:36,065 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 06.05.2024 | 17:21:30,958 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 06.05.2024 | 17:21:18,487 | 19 | 545,20 | |
| 17 | 545,20 | |||
| 19 | 545,20 | |||
| 2 | 545,20 | |||
| 06.05.2024 | 17:21:17,269 | 100 | 545,20 | |
| 100 | 545,20 | |||
| 100 | 545,20 | |||
| 06.05.2024 | 17:21:11,037 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 17:20:58,281 | 100 | 545,60 | |
| 100 | 545,60 | |||
| 100 | 545,60 | |||
| 06.05.2024 | 17:20:54,994 | 20 | 545,80 | |
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 06.05.2024 | 17:20:46,880 | 21 | 545,40 | |
| 21 | 545,40 | |||
| 21 | 545,40 | |||
| 06.05.2024 | 17:20:44,251 | 5 | 545,40 | |
| 5 | 545,40 | |||
| 5 | 545,40 | |||
| 06.05.2024 | 17:20:39,541 | 9 | 545,80 | |
| 9 | 545,80 | |||
| 9 | 545,80 | |||
| 06.05.2024 | 17:20:02,470 | 8 | 545,20 | |
| 8 | 545,20 | |||
| 8 | 545,20 | |||
| 06.05.2024 | 17:19:44,550 | 31 | 545,60 | |
| 25 | 545,60 | |||
| 31 | 545,60 | |||
| 6 | 545,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00