Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
982
1383
511,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 11:52:01,623 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 11:51:39,893 | 8 | 509,60 | |
| 8 | 509,60 | |||
| 8 | 509,60 | |||
| 17.05.2024 | 11:50:30,090 | 8 | 509,80 | |
| 8 | 509,80 | |||
| 8 | 509,80 | |||
| 17.05.2024 | 11:49:39,194 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 11:49:22,181 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 11:49:19,699 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 11:45:13,735 | 80 | 509,60 | |
| 80 | 509,60 | |||
| 80 | 509,60 | |||
| 17.05.2024 | 11:44:38,466 | 9 | 509,80 | |
| 9 | 509,80 | |||
| 9 | 509,80 | |||
| 17.05.2024 | 11:44:00,860 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 17.05.2024 | 11:43:59,707 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 17.05.2024 | 11:43:10,027 | 80 | 510,00 | |
| 80 | 510,00 | |||
| 80 | 510,00 | |||
| 17.05.2024 | 11:43:01,438 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 17.05.2024 | 11:42:26,069 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:39:40,732 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 17.05.2024 | 11:39:40,506 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 17.05.2024 | 11:39:36,680 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 17.05.2024 | 11:38:11,964 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:37:27,737 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 17.05.2024 | 11:37:07,666 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 17.05.2024 | 11:37:07,512 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 11:37:04,633 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 17.05.2024 | 11:36:58,337 | 5 | 509,20 | |
| 5 | 509,20 | |||
| 5 | 509,20 | |||
| 17.05.2024 | 11:36:27,214 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 11:36:12,027 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 11:35:39,691 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 11:35:23,236 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 17.05.2024 | 11:34:09,472 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 17.05.2024 | 11:33:22,598 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 17.05.2024 | 11:32:53,766 | 80 | 508,60 | |
| 80 | 508,60 | |||
| 80 | 508,60 | |||
| 17.05.2024 | 11:32:50,237 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 17.05.2024 | 11:32:25,895 | 69 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 39 | 508,60 | |||
| 69 | 508,60 | |||
| 17.05.2024 | 11:31:28,063 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:30:57,385 | 335 | 508,00 | |
| 90 | 508,00 | |||
| 335 | 508,00 | |||
| 245 | 508,00 | |||
| 17.05.2024 | 11:30:46,141 | 85 | 508,40 | |
| 5 | 508,40 | |||
| 80 | 508,40 | |||
| 85 | 508,40 | |||
| 17.05.2024 | 11:29:43,496 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:29:15,384 | 50 | 508,60 | |
| 50 | 508,60 | |||
| 15 | 508,60 | |||
| 35 | 508,60 | |||
| 17.05.2024 | 11:29:08,594 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 17.05.2024 | 11:28:44,683 | 60 | 508,80 | |
| 60 | 508,80 | |||
| 60 | 508,80 | |||
| 17.05.2024 | 11:28:10,281 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.05.2024 | 11:27:58,907 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 17.05.2024 | 11:27:02,645 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 17.05.2024 | 11:26:53,160 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 17.05.2024 | 11:26:52,890 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 17.05.2024 | 11:26:45,770 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 17.05.2024 | 11:26:23,796 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 17.05.2024 | 11:26:14,887 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 17.05.2024 | 11:26:03,414 | 5 | 508,60 | |
| 5 | 508,60 | |||
| 5 | 508,60 | |||
| 17.05.2024 | 11:25:54,907 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 17.05.2024 | 11:25:05,691 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 17.05.2024 | 11:24:59,967 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 17.05.2024 | 11:24:55,398 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 17.05.2024 | 11:24:17,793 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 17.05.2024 | 11:24:00,530 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.05.2024 | 11:23:42,763 | 450 | 508,80 | |
| 7 | 508,80 | |||
| 450 | 508,80 | |||
| 443 | 508,80 | |||
| 17.05.2024 | 11:23:21,781 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:23:02,863 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 17.05.2024 | 11:22:34,003 | 80 | 508,40 | |
| 80 | 508,40 | |||
| 80 | 508,40 | |||
| 17.05.2024 | 11:22:13,611 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 17.05.2024 | 11:22:05,500 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 17.05.2024 | 11:21:59,513 | 7 | 508,20 | |
| 7 | 508,20 | |||
| 7 | 508,20 | |||
| 17.05.2024 | 11:21:32,115 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 17.05.2024 | 11:20:29,084 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 17.05.2024 | 11:20:25,415 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 17.05.2024 | 11:20:16,992 | 65 | 508,00 | |
| 17 | 508,00 | |||
| 48 | 508,00 | |||
| 65 | 508,00 | |||
| 17.05.2024 | 11:19:37,485 | 80 | 508,00 | |
| 80 | 508,00 | |||
| 80 | 508,00 | |||
| 17.05.2024 | 11:19:28,924 | 4 | 507,60 | |
| 4 | 507,60 | |||
| 4 | 507,60 | |||
| 17.05.2024 | 11:19:26,883 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 17.05.2024 | 11:19:16,766 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 17.05.2024 | 11:19:05,778 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 17.05.2024 | 11:19:02,015 | 60 | 507,00 | |
| 60 | 507,00 | |||
| 60 | 507,00 | |||
| 17.05.2024 | 11:19:01,145 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 17.05.2024 | 11:18:57,706 | 7 | 507,20 | |
| 7 | 507,20 | |||
| 7 | 507,20 | |||
| 17.05.2024 | 11:18:51,808 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 17.05.2024 | 11:18:41,817 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 17.05.2024 | 11:18:20,057 | 8 | 507,40 | |
| 8 | 507,40 | |||
| 8 | 507,40 | |||
| 17.05.2024 | 11:18:09,577 | 50 | 507,20 | |
| 50 | 507,20 | |||
| 50 | 507,20 | |||
| 17.05.2024 | 11:17:57,877 | 50 | 507,40 | |
| 50 | 507,40 | |||
| 50 | 507,40 | |||
| 17.05.2024 | 11:17:53,743 | 10 | 507,80 | |
| 10 | 507,80 | |||
| 10 | 507,80 | |||
| 17.05.2024 | 11:17:20,109 | 50 | 507,00 | |
| 50 | 507,00 | |||
| 50 | 507,00 | |||
| 17.05.2024 | 11:17:17,554 | 8 | 507,40 | |
| 8 | 507,40 | |||
| 8 | 507,40 | |||
| 17.05.2024 | 11:17:08,749 | 50 | 507,00 | |
| 1 | 507,00 | |||
| 49 | 507,00 | |||
| 50 | 507,00 | |||
| 17.05.2024 | 11:16:36,682 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 17.05.2024 | 11:16:06,741 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 17.05.2024 | 11:15:39,746 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 17.05.2024 | 11:15:13,762 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 17.05.2024 | 11:15:01,927 | 24 | 507,20 | |
| 24 | 507,20 | |||
| 24 | 507,20 | |||
| 17.05.2024 | 11:14:57,662 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 17.05.2024 | 11:14:55,572 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 17.05.2024 | 11:14:45,205 | 20 | 507,60 | |
| 20 | 507,60 | |||
| 20 | 507,60 | |||
| 17.05.2024 | 11:13:52,006 | 47 | 507,40 | |
| 47 | 507,40 | |||
| 47 | 507,40 | |||
| 17.05.2024 | 11:13:06,924 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 17.05.2024 | 11:13:05,279 | 45 | 507,80 | |
| 45 | 507,80 | |||
| 20 | 507,80 | |||
| 25 | 507,80 | |||
| 17.05.2024 | 11:12:34,929 | 80 | 507,80 | |
| 80 | 507,80 | |||
| 80 | 507,80 | |||
| 17.05.2024 | 11:12:17,080 | 20 | 508,40 | |
| 20 | 508,40 | |||
| 20 | 508,40 | |||
| 17.05.2024 | 11:12:16,058 | 68 | 508,40 | |
| 67 | 508,40 | |||
| 1 | 508,40 | |||
| 68 | 508,40 | |||
| 17.05.2024 | 11:12:08,086 | 291 | 507,60 | |
| 1 | 507,60 | |||
| 291 | 507,60 | |||
| 290 | 507,60 | |||
| 17.05.2024 | 11:11:54,959 | 83 | 508,00 | |
| 3 | 508,00 | |||
| 80 | 508,00 | |||
| 83 | 508,00 | |||
| 17.05.2024 | 11:11:52,244 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 17.05.2024 | 11:11:42,835 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 17.05.2024 | 11:11:33,302 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.05.2024 | 11:11:33,070 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 11:11:30,812 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 11:11:17,780 | 10 | 508,00 | |
| 10 | 508,00 | |||
| 10 | 508,00 | |||
| 17.05.2024 | 11:11:17,461 | 47 | 508,00 | |
| 47 | 508,00 | |||
| 47 | 508,00 | |||
| 17.05.2024 | 11:10:38,749 | 51 | 507,80 | |
| 20 | 507,80 | |||
| 1 | 507,80 | |||
| 2 | 507,80 | |||
| 24 | 507,80 | |||
| 25 | 507,80 | |||
| 20 | 507,80 | |||
| 10 | 507,80 | |||
| 17.05.2024 | 11:09:26,703 | 80 | 507,80 | |
| 80 | 507,80 | |||
| 80 | 507,80 | |||
| 17.05.2024 | 11:08:44,508 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 17.05.2024 | 11:08:27,494 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 17.05.2024 | 11:08:21,961 | 36 | 507,20 | |
| 36 | 507,20 | |||
| 25 | 507,20 | |||
| 11 | 507,20 | |||
| 17.05.2024 | 11:08:16,443 | 80 | 506,80 | |
| 80 | 506,80 | |||
| 80 | 506,80 | |||
| 17.05.2024 | 11:08:11,516 | 80 | 506,80 | |
| 80 | 506,80 | |||
| 80 | 506,80 | |||
| 17.05.2024 | 11:07:58,499 | 12 | 506,60 | |
| 12 | 506,60 | |||
| 12 | 506,60 | |||
| 17.05.2024 | 11:07:55,774 | 7 | 507,00 | |
| 7 | 507,00 | |||
| 7 | 507,00 | |||
| 17.05.2024 | 11:07:10,897 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 17.05.2024 | 11:07:09,910 | 15 | 506,60 | |
| 15 | 506,60 | |||
| 15 | 506,60 | |||
| 17.05.2024 | 11:07:04,135 | 5 | 507,00 | |
| 5 | 507,00 | |||
| 5 | 507,00 | |||
| 17.05.2024 | 11:07:02,478 | 50 | 507,00 | |
| 50 | 507,00 | |||
| 50 | 507,00 | |||
| 17.05.2024 | 11:06:49,706 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 17.05.2024 | 11:06:48,571 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 17.05.2024 | 11:06:39,580 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 17.05.2024 | 11:05:46,257 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 17.05.2024 | 11:05:25,354 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 17.05.2024 | 11:05:18,745 | 80 | 507,00 | |
| 80 | 507,00 | |||
| 80 | 507,00 | |||
| 17.05.2024 | 11:04:57,203 | 27 | 507,00 | |
| 6 | 507,00 | |||
| 1 | 507,00 | |||
| 20 | 507,00 | |||
| 27 | 507,00 | |||
| 17.05.2024 | 11:04:32,260 | 80 | 506,60 | |
| 80 | 506,60 | |||
| 80 | 506,60 | |||
| 17.05.2024 | 11:04:31,724 | 5 | 506,60 | |
| 5 | 506,60 | |||
| 5 | 506,60 | |||
| 17.05.2024 | 11:04:20,301 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 17.05.2024 | 11:04:17,336 | 2 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 2 | 506,20 | |||
| 17.05.2024 | 11:04:17,190 | 3 | 506,60 | |
| 3 | 506,60 | |||
| 3 | 506,60 | |||
| 17.05.2024 | 11:04:07,944 | 322 | 507,00 | |
| 60 | 507,00 | |||
| 10 | 507,00 | |||
| 9 | 507,00 | |||
| 24 | 507,00 | |||
| 80 | 507,00 | |||
| 5 | 507,00 | |||
| 6 | 507,00 | |||
| 127 | 507,00 | |||
| 322 | 507,00 | |||
| 1 | 507,00 | |||
| 17.05.2024 | 11:04:03,850 | 80 | 507,00 | |
| 5 | 507,00 | |||
| 80 | 507,00 | |||
| 10 | 507,00 | |||
| 50 | 507,00 | |||
| 15 | 507,00 | |||
| 17.05.2024 | 11:03:57,173 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 17.05.2024 | 11:03:56,131 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 17.05.2024 | 11:03:55,668 | 33 | 507,00 | |
| 33 | 507,00 | |||
| 25 | 507,00 | |||
| 3 | 507,00 | |||
| 5 | 507,00 | |||
| 17.05.2024 | 11:03:45,070 | 80 | 507,00 | |
| 76 | 507,00 | |||
| 80 | 507,00 | |||
| 4 | 507,00 | |||
| 17.05.2024 | 11:03:44,940 | 25 | 507,20 | |
| 25 | 507,20 | |||
| 25 | 507,20 | |||
| 17.05.2024 | 11:03:43,232 | 100 | 507,40 | |
| 100 | 507,40 | |||
| 100 | 507,40 | |||
| 17.05.2024 | 11:03:38,423 | 19 | 507,40 | |
| 19 | 507,40 | |||
| 4 | 507,40 | |||
| 15 | 507,40 | |||
| 17.05.2024 | 11:03:29,731 | 8 | 507,20 | |
| 8 | 507,20 | |||
| 8 | 507,20 | |||
| 17.05.2024 | 11:03:29,608 | 9 | 507,40 | |
| 6 | 507,40 | |||
| 9 | 507,40 | |||
| 3 | 507,40 | |||
| 17.05.2024 | 11:03:29,502 | 69 | 508,00 | |
| 69 | 508,00 | |||
| 6 | 508,00 | |||
| 40 | 508,00 | |||
| 9 | 508,00 | |||
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 4 | 508,00 | |||
| 17.05.2024 | 11:03:20,657 | 39 | 508,40 | |
| 31 | 508,40 | |||
| 1 | 508,40 | |||
| 7 | 508,40 | |||
| 39 | 508,40 | |||
| 17.05.2024 | 11:03:04,087 | 69 | 508,20 | |
| 69 | 508,20 | |||
| 69 | 508,20 | |||
| 17.05.2024 | 11:02:45,926 | 20 | 508,40 | |
| 20 | 508,40 | |||
| 20 | 508,40 | |||
| 17.05.2024 | 11:02:25,845 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 17.05.2024 | 11:02:17,830 | 12 | 508,20 | |
| 12 | 508,20 | |||
| 12 | 508,20 | |||
| 17.05.2024 | 11:02:17,693 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 11:01:57,953 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 17.05.2024 | 11:01:36,614 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 11:01:16,484 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 11:00:47,606 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 11:00:36,966 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 17.05.2024 | 11:00:32,497 | 8 | 508,60 | |
| 8 | 508,60 | |||
| 8 | 508,60 | |||
| 17.05.2024 | 11:00:24,804 | 20 | 508,60 | |
| 20 | 508,60 | |||
| 20 | 508,60 | |||
| 17.05.2024 | 11:00:23,637 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.05.2024 | 10:59:47,049 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 17.05.2024 | 10:59:28,959 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 17.05.2024 | 10:59:20,525 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 17.05.2024 | 10:59:15,413 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 17.05.2024 | 10:58:54,374 | 30 | 508,40 | |
| 30 | 508,40 | |||
| 30 | 508,40 | |||
| 17.05.2024 | 10:58:48,543 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 17.05.2024 | 10:58:12,623 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 17.05.2024 | 10:57:56,080 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 17.05.2024 | 10:57:40,474 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 17.05.2024 | 10:57:02,633 | 13 | 508,60 | |
| 13 | 508,60 | |||
| 3 | 508,60 | |||
| 10 | 508,60 | |||
| 17.05.2024 | 10:56:12,923 | 80 | 508,60 | |
| 80 | 508,60 | |||
| 80 | 508,60 | |||
| 17.05.2024 | 10:55:55,992 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 17.05.2024 | 10:55:33,733 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.05.2024 | 10:54:55,153 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 17.05.2024 | 10:54:31,299 | 99 | 509,00 | |
| 99 | 509,00 | |||
| 99 | 509,00 | |||
| 17.05.2024 | 10:54:20,877 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 17.05.2024 | 10:54:17,385 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 17.05.2024 | 10:54:10,620 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 17.05.2024 | 10:54:05,214 | 22 | 509,00 | |
| 2 | 509,00 | |||
| 22 | 509,00 | |||
| 20 | 509,00 | |||
| 17.05.2024 | 10:53:34,080 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 10:53:31,877 | 650 | 509,80 | |
| 97 | 509,80 | |||
| 650 | 509,80 | |||
| 553 | 509,80 | |||
| 17.05.2024 | 10:52:52,712 | 85 | 509,80 | |
| 85 | 509,80 | |||
| 80 | 509,80 | |||
| 5 | 509,80 | |||
| 17.05.2024 | 10:51:31,149 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 10:51:21,042 | 5 | 509,60 | |
| 4 | 509,60 | |||
| 1 | 509,60 | |||
| 5 | 509,60 | |||
| 17.05.2024 | 10:51:09,397 | 20 | 509,80 | |
| 5 | 509,80 | |||
| 15 | 509,80 | |||
| 20 | 509,80 | |||
| 17.05.2024 | 10:51:03,090 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 17.05.2024 | 10:49:55,091 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 10:49:53,415 | 9 | 509,60 | |
| 9 | 509,60 | |||
| 9 | 509,60 | |||
| 17.05.2024 | 10:49:39,356 | 18 | 509,60 | |
| 18 | 509,60 | |||
| 18 | 509,60 | |||
| 17.05.2024 | 10:49:24,218 | 30 | 509,60 | |
| 30 | 509,60 | |||
| 30 | 509,60 | |||
| 17.05.2024 | 10:49:15,322 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 17.05.2024 | 10:49:12,128 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 10 | 509,40 | |||
| 17.05.2024 | 10:48:59,073 | 25 | 509,80 | |
| 25 | 509,80 | |||
| 25 | 509,80 | |||
| 17.05.2024 | 10:48:45,243 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 17.05.2024 | 10:48:32,924 | 25 | 509,80 | |
| 25 | 509,80 | |||
| 25 | 509,80 | |||
| 17.05.2024 | 10:47:48,490 | 13 | 510,00 | |
| 13 | 510,00 | |||
| 13 | 510,00 | |||
| 17.05.2024 | 10:47:34,861 | 6 | 510,00 | |
| 6 | 510,00 | |||
| 6 | 510,00 | |||
| 17.05.2024 | 10:47:20,605 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 17.05.2024 | 10:47:17,784 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 17.05.2024 | 10:46:51,202 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 17.05.2024 | 10:46:50,232 | 3 | 510,00 | |
| 3 | 510,00 | |||
| 3 | 510,00 | |||
| 17.05.2024 | 10:46:35,712 | 20 | 509,80 | |
| 20 | 509,80 | |||
| 20 | 509,80 | |||
| 17.05.2024 | 10:46:32,316 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 17.05.2024 | 10:46:20,307 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 10:45:58,373 | 4 | 510,00 | |
| 4 | 510,00 | |||
| 4 | 510,00 | |||
| 17.05.2024 | 10:45:23,822 | 23 | 510,00 | |
| 23 | 510,00 | |||
| 23 | 510,00 | |||
| 17.05.2024 | 10:45:18,558 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 17.05.2024 | 10:44:38,763 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 10 | 510,00 | |||
| 17.05.2024 | 10:43:26,446 | 16 | 509,60 | |
| 16 | 509,60 | |||
| 16 | 509,60 | |||
| 17.05.2024 | 10:42:32,516 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 10:42:14,653 | 8 | 509,40 | |
| 8 | 509,40 | |||
| 8 | 509,40 | |||
| 17.05.2024 | 10:41:35,030 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 17.05.2024 | 10:41:28,762 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 17.05.2024 | 10:40:38,649 | 16 | 510,20 | |
| 8 | 510,20 | |||
| 8 | 510,20 | |||
| 16 | 510,20 | |||
| 17.05.2024 | 10:39:51,665 | 2 | 510,20 | |
| 2 | 510,20 | |||
| 2 | 510,20 | |||
| 17.05.2024 | 10:39:50,820 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 17.05.2024 | 10:39:12,331 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 17.05.2024 | 10:39:06,759 | 69 | 510,00 | |
| 69 | 510,00 | |||
| 69 | 510,00 | |||
| 17.05.2024 | 10:39:04,913 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 17.05.2024 | 10:39:01,483 | 5 | 510,00 | |
| 5 | 510,00 | |||
| 5 | 510,00 | |||
| 17.05.2024 | 10:38:39,199 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 17.05.2024 | 10:36:24,639 | 80 | 509,80 | |
| 80 | 509,80 | |||
| 80 | 509,80 | |||
| 17.05.2024 | 10:35:41,019 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 17.05.2024 | 10:35:11,326 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 17.05.2024 | 10:34:48,420 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 17.05.2024 | 10:33:57,925 | 5 | 509,80 | |
| 5 | 509,80 | |||
| 5 | 509,80 | |||
| 17.05.2024 | 10:33:45,300 | 10 | 509,60 | |
| 10 | 509,60 | |||
| 10 | 509,60 | |||
| 17.05.2024 | 10:33:25,311 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 17.05.2024 | 10:32:58,417 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 17.05.2024 | 10:32:06,243 | 30 | 509,80 | |
| 30 | 509,80 | |||
| 30 | 509,80 | |||
| 17.05.2024 | 10:31:47,361 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 17.05.2024 | 10:31:41,932 | 5 | 509,40 | |
| 5 | 509,40 | |||
| 5 | 509,40 | |||
| 17.05.2024 | 10:31:32,366 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 50 | 509,40 | |||
| 17.05.2024 | 10:30:53,264 | 60 | 508,80 | |
| 60 | 508,80 | |||
| 60 | 508,80 | |||
| 17.05.2024 | 10:30:13,026 | 346 | 509,00 | |
| 336 | 509,00 | |||
| 346 | 509,00 | |||
| 10 | 509,00 | |||
| 17.05.2024 | 10:30:06,614 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 10:30:05,129 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 17.05.2024 | 10:30:03,770 | 50 | 509,40 | |
| 50 | 509,40 | |||
| 49 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 10:30:00,214 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 10:29:56,769 | 117 | 509,60 | |
| 25 | 509,60 | |||
| 20 | 509,60 | |||
| 10 | 509,60 | |||
| 80 | 509,60 | |||
| 2 | 509,60 | |||
| 5 | 509,60 | |||
| 71 | 509,60 | |||
| 1 | 509,60 | |||
| 20 | 509,60 | |||
| 17.05.2024 | 10:27:26,336 | 80 | 509,40 | |
| 80 | 509,40 | |||
| 80 | 509,40 | |||
| 17.05.2024 | 10:27:15,565 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 17.05.2024 | 10:27:11,296 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 17.05.2024 | 10:27:11,145 | 50 | 509,20 | |
| 50 | 509,20 | |||
| 50 | 509,20 | |||
| 17.05.2024 | 10:27:10,340 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 17.05.2024 | 10:27:00,997 | 80 | 509,20 | |
| 80 | 509,20 | |||
| 80 | 509,20 | |||
| 17.05.2024 | 10:26:38,567 | 60 | 509,20 | |
| 60 | 509,20 | |||
| 60 | 509,20 | |||
| 17.05.2024 | 10:26:17,200 | 97 | 509,00 | |
| 97 | 509,00 | |||
| 97 | 509,00 | |||
| 17.05.2024 | 10:26:07,084 | 80 | 509,00 | |
| 20 | 509,00 | |||
| 80 | 509,00 | |||
| 60 | 509,00 | |||
| 17.05.2024 | 10:25:37,430 | 24 | 509,00 | |
| 20 | 509,00 | |||
| 24 | 509,00 | |||
| 4 | 509,00 | |||
| 17.05.2024 | 10:25:23,493 | 18 | 509,80 | |
| 18 | 509,80 | |||
| 12 | 509,80 | |||
| 6 | 509,80 | |||
| 17.05.2024 | 10:25:17,078 | 129 | 510,00 | |
| 5 | 510,00 | |||
| 70 | 510,00 | |||
| 40 | 510,00 | |||
| 6 | 510,00 | |||
| 8 | 510,00 | |||
| 90 | 510,00 | |||
| 35 | 510,00 | |||
| 4 | 510,00 | |||
| 17.05.2024 | 10:24:41,300 | 80 | 510,00 | |
| 30 | 510,00 | |||
| 80 | 510,00 | |||
| 50 | 510,00 | |||
| 17.05.2024 | 10:22:12,649 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:20:59,421 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:20:54,605 | 12 | 511,40 | |
| 12 | 511,40 | |||
| 12 | 511,40 | |||
| 17.05.2024 | 10:20:46,421 | 40 | 511,20 | |
| 40 | 511,20 | |||
| 40 | 511,20 | |||
| 17.05.2024 | 10:20:11,135 | 3 | 511,20 | |
| 3 | 511,20 | |||
| 3 | 511,20 | |||
| 17.05.2024 | 10:18:21,549 | 2 | 510,60 | |
| 2 | 510,60 | |||
| 2 | 510,60 | |||
| 17.05.2024 | 10:17:45,815 | 8 | 510,80 | |
| 8 | 510,80 | |||
| 8 | 510,80 | |||
| 17.05.2024 | 10:17:30,049 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 10:17:18,725 | 10 | 510,60 | |
| 10 | 510,60 | |||
| 10 | 510,60 | |||
| 17.05.2024 | 10:16:42,412 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 10:16:32,285 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 10:16:17,233 | 50 | 511,20 | |
| 50 | 511,20 | |||
| 50 | 511,20 | |||
| 17.05.2024 | 10:15:59,006 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:15:55,501 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 17.05.2024 | 10:15:06,332 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 17.05.2024 | 10:14:02,893 | 80 | 511,20 | |
| 80 | 511,20 | |||
| 80 | 511,20 | |||
| 17.05.2024 | 10:13:42,941 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 17.05.2024 | 10:13:23,891 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 17.05.2024 | 10:12:30,599 | 6 | 511,20 | |
| 6 | 511,20 | |||
| 6 | 511,20 | |||
| 17.05.2024 | 10:12:18,026 | 5 | 511,80 | |
| 5 | 511,80 | |||
| 5 | 511,80 | |||
| 17.05.2024 | 10:11:44,062 | 5 | 512,20 | |
| 5 | 512,20 | |||
| 5 | 512,20 | |||
| 17.05.2024 | 10:11:22,525 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 17.05.2024 | 10:10:52,389 | 35 | 511,20 | |
| 35 | 511,20 | |||
| 35 | 511,20 | |||
| 17.05.2024 | 10:10:41,861 | 40 | 511,00 | |
| 40 | 511,00 | |||
| 40 | 511,00 | |||
| 17.05.2024 | 10:10:33,201 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 17.05.2024 | 10:10:29,016 | 14 | 511,00 | |
| 14 | 511,00 | |||
| 14 | 511,00 | |||
| 17.05.2024 | 10:09:40,888 | 7 | 510,60 | |
| 7 | 510,60 | |||
| 7 | 510,60 | |||
| 17.05.2024 | 10:09:38,781 | 3 | 510,80 | |
| 3 | 510,80 | |||
| 3 | 510,80 | |||
| 17.05.2024 | 10:08:57,708 | 11 | 510,80 | |
| 1 | 510,80 | |||
| 11 | 510,80 | |||
| 10 | 510,80 | |||
| 17.05.2024 | 10:08:48,903 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 10:07:53,769 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:07:37,712 | 80 | 511,00 | |
| 10 | 511,00 | |||
| 80 | 511,00 | |||
| 70 | 511,00 | |||
| 17.05.2024 | 10:07:34,355 | 1 | 511,20 | |
| 1 | 511,20 | |||
| 1 | 511,20 | |||
| 17.05.2024 | 10:05:36,311 | 23 | 511,00 | |
| 23 | 511,00 | |||
| 23 | 511,00 | |||
| 17.05.2024 | 10:05:05,633 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 10:04:56,738 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 17.05.2024 | 10:04:33,482 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 17.05.2024 | 10:03:44,203 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 17.05.2024 | 10:03:34,228 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 10:03:17,335 | 12 | 510,80 | |
| 12 | 510,80 | |||
| 12 | 510,80 | |||
| 17.05.2024 | 10:02:48,438 | 2 | 511,00 | |
| 2 | 511,00 | |||
| 2 | 511,00 | |||
| 17.05.2024 | 10:02:00,660 | 33 | 510,40 | |
| 33 | 510,40 | |||
| 33 | 510,40 | |||
| 17.05.2024 | 10:01:58,899 | 5 | 510,40 | |
| 5 | 510,40 | |||
| 5 | 510,40 | |||
| 17.05.2024 | 10:00:43,904 | 4 | 511,20 | |
| 4 | 511,20 | |||
| 4 | 511,20 | |||
| 17.05.2024 | 10:00:39,112 | 30 | 511,00 | |
| 30 | 511,00 | |||
| 30 | 511,00 | |||
| 17.05.2024 | 09:59:57,387 | 9 | 511,20 | |
| 9 | 511,20 | |||
| 9 | 511,20 | |||
| 17.05.2024 | 09:58:54,565 | 16 | 511,60 | |
| 16 | 511,60 | |||
| 16 | 511,60 | |||
| 17.05.2024 | 09:58:23,936 | 10 | 511,80 | |
| 10 | 511,80 | |||
| 10 | 511,80 | |||
| 17.05.2024 | 09:57:19,200 | 2 | 511,80 | |
| 2 | 511,80 | |||
| 2 | 511,80 | |||
| 17.05.2024 | 09:57:11,377 | 27 | 511,80 | |
| 27 | 511,80 | |||
| 27 | 511,80 | |||
| 17.05.2024 | 09:56:45,667 | 29 | 511,40 | |
| 29 | 511,40 | |||
| 29 | 511,40 | |||
| 17.05.2024 | 09:56:34,250 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 17.05.2024 | 09:56:31,384 | 80 | 511,00 | |
| 80 | 511,00 | |||
| 80 | 511,00 | |||
| 17.05.2024 | 09:55:53,744 | 13 | 511,00 | |
| 13 | 511,00 | |||
| 13 | 511,00 | |||
| 17.05.2024 | 09:55:21,932 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 17.05.2024 | 09:54:50,539 | 15 | 510,40 | |
| 15 | 510,40 | |||
| 15 | 510,40 | |||
| 17.05.2024 | 09:54:27,922 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 17.05.2024 | 09:54:16,198 | 16 | 510,80 | |
| 16 | 510,80 | |||
| 16 | 510,80 | |||
| 17.05.2024 | 09:54:02,324 | 16 | 511,20 | |
| 10 | 511,20 | |||
| 16 | 511,20 | |||
| 1 | 511,20 | |||
| 5 | 511,20 | |||
| 17.05.2024 | 09:53:13,711 | 80 | 510,80 | |
| 80 | 510,80 | |||
| 80 | 510,80 | |||
| 17.05.2024 | 09:52:47,224 | 10 | 510,80 | |
| 10 | 510,80 | |||
| 10 | 510,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00