RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
740
34,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:19:58,504 | 11 | 35,37 | |
11 | 35,37 | |||
11 | 35,37 | |||
17.05.2024 | 09:19:58,023 | 25 | 35,37 | |
25 | 35,37 | |||
25 | 35,37 | |||
17.05.2024 | 09:19:03,316 | 600 | 35,41 | |
600 | 35,41 | |||
600 | 35,41 | |||
17.05.2024 | 09:18:23,728 | 30 | 35,38 | |
30 | 35,38 | |||
30 | 35,38 | |||
17.05.2024 | 09:18:21,772 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
17.05.2024 | 09:14:39,241 | 150 | 35,35 | |
150 | 35,35 | |||
150 | 35,35 | |||
17.05.2024 | 09:13:54,928 | 25 | 35,26 | |
25 | 35,26 | |||
25 | 35,26 | |||
17.05.2024 | 09:13:43,276 | 850 | 35,31 | |
850 | 35,31 | |||
850 | 35,31 | |||
17.05.2024 | 09:13:31,927 | 40 | 35,33 | |
40 | 35,33 | |||
40 | 35,33 | |||
17.05.2024 | 09:11:14,526 | 500 | 35,31 | |
500 | 35,31 | |||
500 | 35,31 | |||
17.05.2024 | 09:10:39,577 | 120 | 35,31 | |
120 | 35,31 | |||
120 | 35,31 | |||
17.05.2024 | 09:10:29,093 | 20 | 35,28 | |
20 | 35,28 | |||
20 | 35,28 | |||
17.05.2024 | 09:10:27,987 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
17.05.2024 | 09:08:30,160 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
17.05.2024 | 09:08:27,290 | 50 | 35,44 | |
50 | 35,44 | |||
50 | 35,44 | |||
17.05.2024 | 09:08:14,404 | 6 | 35,46 | |
6 | 35,46 | |||
6 | 35,46 | |||
17.05.2024 | 09:08:02,575 | 1 | 35,41 | |
1 | 35,41 | |||
1 | 35,41 | |||
17.05.2024 | 09:07:29,660 | 56 | 35,44 | |
56 | 35,44 | |||
56 | 35,44 | |||
17.05.2024 | 09:05:02,811 | 40 | 35,40 | |
40 | 35,40 | |||
40 | 35,40 | |||
17.05.2024 | 09:02:02,784 | 30 | 35,52 | |
30 | 35,52 | |||
30 | 35,52 | |||
17.05.2024 | 09:01:26,434 | 1 | 35,53 | |
1 | 35,53 | |||
1 | 35,53 | |||
17.05.2024 | 09:01:17,926 | 402 | 35,53 | |
402 | 35,53 | |||
402 | 35,53 | |||
17.05.2024 | 09:01:17,572 | 60 | 35,53 | |
60 | 35,53 | |||
60 | 35,53 | |||
17.05.2024 | 09:00:26,183 | 118 | 35,50 | |
118 | 35,50 | |||
118 | 35,50 | |||
17.05.2024 | 09:00:25,798 | 190 | 35,49 | |
190 | 35,49 | |||
190 | 35,49 | |||
17.05.2024 | 09:00:18,894 | 27 | 35,40 | |
27 | 35,40 | |||
22 | 35,40 | |||
5 | 35,40 | |||
17.05.2024 | 09:00:12,855 | 5 | 35,32 | |
5 | 35,32 | |||
5 | 35,32 | |||
17.05.2024 | 09:00:06,097 | 15 | 35,31 | |
15 | 35,31 | |||
15 | 35,31 | |||
17.05.2024 | 09:00:05,982 | 978 | 35,30 | |
978 | 35,30 | |||
978 | 35,30 | |||
17.05.2024 | 09:00:05,807 | 60 | 35,26 | |
50 | 35,26 | |||
30 | 35,26 | |||
30 | 35,26 | |||
10 | 35,26 | |||
17.05.2024 | 08:58:19,537 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
17.05.2024 | 08:57:34,762 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
17.05.2024 | 08:57:34,373 | 3 | 35,26 | |
3 | 35,26 | |||
3 | 35,26 | |||
17.05.2024 | 08:56:52,840 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
17.05.2024 | 08:55:50,441 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
17.05.2024 | 08:55:49,765 | 15 | 35,30 | |
15 | 35,30 | |||
15 | 35,30 | |||
17.05.2024 | 08:54:42,796 | 140 | 35,30 | |
140 | 35,30 | |||
140 | 35,30 | |||
17.05.2024 | 08:54:38,217 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
17.05.2024 | 08:52:13,638 | 30 | 35,26 | |
30 | 35,26 | |||
30 | 35,26 | |||
17.05.2024 | 08:51:58,843 | 30 | 35,30 | |
30 | 35,30 | |||
30 | 35,30 | |||
17.05.2024 | 08:46:59,746 | 300 | 35,26 | |
300 | 35,26 | |||
300 | 35,26 | |||
17.05.2024 | 08:41:27,300 | 79 | 35,26 | |
79 | 35,26 | |||
79 | 35,26 | |||
17.05.2024 | 08:41:25,691 | 500 | 35,26 | |
500 | 35,26 | |||
500 | 35,26 | |||
17.05.2024 | 08:40:55,480 | 521 | 35,26 | |
15 | 35,26 | |||
5 | 35,26 | |||
1 | 35,26 | |||
500 | 35,26 | |||
521 | 35,26 | |||
17.05.2024 | 08:39:50,748 | 99 | 35,26 | |
99 | 35,26 | |||
99 | 35,26 | |||
17.05.2024 | 08:39:44,764 | 324 | 35,26 | |
324 | 35,26 | |||
324 | 35,26 | |||
17.05.2024 | 08:36:49,150 | 20 | 35,32 | |
20 | 35,32 | |||
20 | 35,32 | |||
17.05.2024 | 08:36:48,672 | 100 | 35,32 | |
100 | 35,32 | |||
100 | 35,32 | |||
17.05.2024 | 08:36:27,893 | 100 | 35,32 | |
97 | 35,32 | |||
100 | 35,32 | |||
3 | 35,32 | |||
17.05.2024 | 08:29:37,804 | 347 | 35,32 | |
347 | 35,32 | |||
100 | 35,32 | |||
197 | 35,32 | |||
50 | 35,32 | |||
17.05.2024 | 08:25:49,259 | 2 | 35,32 | |
2 | 35,32 | |||
2 | 35,32 | |||
17.05.2024 | 08:25:30,682 | 40 | 35,26 | |
40 | 35,26 | |||
40 | 35,26 | |||
17.05.2024 | 08:22:40,715 | 25 | 35,26 | |
25 | 35,26 | |||
25 | 35,26 | |||
17.05.2024 | 08:20:35,255 | 5 | 35,29 | |
5 | 35,29 | |||
5 | 35,29 | |||
17.05.2024 | 08:19:30,467 | 42 | 35,26 | |
42 | 35,26 | |||
42 | 35,26 | |||
17.05.2024 | 08:19:10,399 | 25 | 35,26 | |
25 | 35,26 | |||
25 | 35,26 | |||
17.05.2024 | 08:17:19,995 | 20 | 35,29 | |
20 | 35,29 | |||
20 | 35,29 | |||
17.05.2024 | 08:16:49,418 | 100 | 35,29 | |
100 | 35,29 | |||
100 | 35,29 | |||
17.05.2024 | 08:16:19,925 | 3 | 35,29 | |
3 | 35,29 | |||
3 | 35,29 | |||
17.05.2024 | 08:16:10,481 | 500 | 35,26 | |
500 | 35,26 | |||
500 | 35,26 | |||
17.05.2024 | 08:16:10,321 | 510 | 35,26 | |
500 | 35,26 | |||
333 | 35,26 | |||
32 | 35,26 | |||
30 | 35,26 | |||
10 | 35,26 | |||
115 | 35,26 | |||
17.05.2024 | 08:13:10,992 | 519 | 35,31 | |
519 | 35,31 | |||
19 | 35,31 | |||
500 | 35,31 | |||
17.05.2024 | 08:03:23,626 | 200 | 35,32 | |
5 | 35,32 | |||
195 | 35,32 | |||
200 | 35,32 | |||
17.05.2024 | 08:01:05,447 | 4 | 35,31 | |
4 | 35,31 | |||
4 | 35,31 | |||
17.05.2024 | 08:00:27,230 | 2 | 35,35 | |
2 | 35,35 | |||
2 | 35,35 | |||
17.05.2024 | 08:00:26,873 | 9 | 35,35 | |
9 | 35,35 | |||
9 | 35,35 | |||
17.05.2024 | 08:00:12,380 | 239 | 35,35 | |
8 | 35,35 | |||
15 | 35,35 | |||
75 | 35,35 | |||
239 | 35,35 | |||
90 | 35,35 | |||
14 | 35,35 | |||
20 | 35,35 | |||
7 | 35,35 | |||
10 | 35,35 | |||
17.05.2024 | 08:00:03,590 | 1 323 | 35,35 | |
50 | 35,35 | |||
10 | 35,35 | |||
3 | 35,35 | |||
1 | 35,35 | |||
40 | 35,35 | |||
500 | 35,35 | |||
220 | 35,35 | |||
200 | 35,35 | |||
300 | 35,35 | |||
150 | 35,35 | |||
100 | 35,35 | |||
8 | 35,35 | |||
200 | 35,35 | |||
150 | 35,35 | |||
15 | 35,35 | |||
200 | 35,35 | |||
100 | 35,35 | |||
333 | 35,35 | |||
36 | 35,35 | |||
30 | 35,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00