RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
461
1094
33,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:17:06,139 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 03.05.2024 | 12:16:06,064 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 03.05.2024 | 12:15:47,237 | 20 | 33,29 | |
| 20 | 33,29 | |||
| 20 | 33,29 | |||
| 03.05.2024 | 12:14:23,237 | 550 | 33,28 | |
| 550 | 33,28 | |||
| 550 | 33,28 | |||
| 03.05.2024 | 12:11:20,577 | 50 | 33,29 | |
| 50 | 33,29 | |||
| 50 | 33,29 | |||
| 03.05.2024 | 12:11:15,196 | 90 | 33,29 | |
| 90 | 33,29 | |||
| 90 | 33,29 | |||
| 03.05.2024 | 12:10:14,126 | 18 | 33,29 | |
| 18 | 33,29 | |||
| 18 | 33,29 | |||
| 03.05.2024 | 12:09:20,780 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 03.05.2024 | 12:09:15,908 | 1 | 33,27 | |
| 1 | 33,27 | |||
| 1 | 33,27 | |||
| 03.05.2024 | 12:08:50,589 | 600 | 33,26 | |
| 600 | 33,26 | |||
| 600 | 33,26 | |||
| 03.05.2024 | 12:08:05,958 | 6 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 6 | 33,25 | |||
| 03.05.2024 | 12:06:20,962 | 25 | 33,28 | |
| 25 | 33,28 | |||
| 25 | 33,28 | |||
| 03.05.2024 | 12:05:27,463 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 03.05.2024 | 12:05:24,829 | 61 | 33,29 | |
| 61 | 33,29 | |||
| 61 | 33,29 | |||
| 03.05.2024 | 12:05:21,252 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 03.05.2024 | 12:04:48,016 | 25 | 33,27 | |
| 25 | 33,27 | |||
| 25 | 33,27 | |||
| 03.05.2024 | 12:04:22,848 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 11:59:57,797 | 80 | 33,28 | |
| 80 | 33,28 | |||
| 80 | 33,28 | |||
| 03.05.2024 | 11:59:53,716 | 125 | 33,28 | |
| 125 | 33,28 | |||
| 125 | 33,28 | |||
| 03.05.2024 | 11:59:30,185 | 6 | 33,28 | |
| 6 | 33,28 | |||
| 6 | 33,28 | |||
| 03.05.2024 | 11:59:13,202 | 169 | 33,27 | |
| 169 | 33,27 | |||
| 169 | 33,27 | |||
| 03.05.2024 | 11:59:10,731 | 13 | 33,28 | |
| 13 | 33,28 | |||
| 13 | 33,28 | |||
| 03.05.2024 | 11:57:33,331 | 50 | 33,28 | |
| 50 | 33,28 | |||
| 50 | 33,28 | |||
| 03.05.2024 | 11:57:13,275 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 03.05.2024 | 11:56:21,007 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 03.05.2024 | 11:55:12,536 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 03.05.2024 | 11:55:08,440 | 111 | 33,26 | |
| 111 | 33,26 | |||
| 111 | 33,26 | |||
| 03.05.2024 | 11:53:16,509 | 500 | 33,26 | |
| 500 | 33,26 | |||
| 500 | 33,26 | |||
| 03.05.2024 | 11:52:31,716 | 400 | 33,28 | |
| 400 | 33,28 | |||
| 400 | 33,28 | |||
| 03.05.2024 | 11:51:22,226 | 20 | 33,28 | |
| 20 | 33,28 | |||
| 20 | 33,28 | |||
| 03.05.2024 | 11:49:44,018 | 458 | 33,27 | |
| 458 | 33,27 | |||
| 458 | 33,27 | |||
| 03.05.2024 | 11:49:26,649 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 03.05.2024 | 11:47:15,818 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 03.05.2024 | 11:47:07,157 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 03.05.2024 | 11:45:40,892 | 50 | 33,30 | |
| 50 | 33,30 | |||
| 50 | 33,30 | |||
| 03.05.2024 | 11:44:49,036 | 40 | 33,29 | |
| 40 | 33,29 | |||
| 40 | 33,29 | |||
| 03.05.2024 | 11:44:31,159 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 400 | 33,30 | |||
| 03.05.2024 | 11:44:25,666 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 03.05.2024 | 11:43:57,916 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 03.05.2024 | 11:41:48,960 | 750 | 33,32 | |
| 750 | 33,32 | |||
| 750 | 33,32 | |||
| 03.05.2024 | 11:41:10,606 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 03.05.2024 | 11:39:56,314 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 03.05.2024 | 11:37:43,153 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 03.05.2024 | 11:36:34,000 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 11:35:16,579 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 03.05.2024 | 11:34:57,317 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 03.05.2024 | 11:32:01,502 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 03.05.2024 | 11:30:12,980 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 03.05.2024 | 11:29:56,535 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 03.05.2024 | 11:29:36,282 | 2 000 | 33,33 | |
| 2 000 | 33,33 | |||
| 2 000 | 33,33 | |||
| 03.05.2024 | 11:29:33,292 | 2 000 | 33,33 | |
| 2 000 | 33,33 | |||
| 2 000 | 33,33 | |||
| 03.05.2024 | 11:29:25,074 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 03.05.2024 | 11:28:43,092 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 03.05.2024 | 11:28:33,778 | 16 | 33,35 | |
| 16 | 33,35 | |||
| 16 | 33,35 | |||
| 03.05.2024 | 11:27:11,812 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 03.05.2024 | 11:26:29,341 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 03.05.2024 | 11:26:27,800 | 25 | 33,35 | |
| 25 | 33,35 | |||
| 25 | 33,35 | |||
| 03.05.2024 | 11:26:16,874 | 300 | 33,35 | |
| 300 | 33,35 | |||
| 300 | 33,35 | |||
| 03.05.2024 | 11:24:14,988 | 2 000 | 33,37 | |
| 2 000 | 33,37 | |||
| 2 000 | 33,37 | |||
| 03.05.2024 | 11:24:13,749 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 03.05.2024 | 11:24:13,354 | 100 | 33,37 | |
| 100 | 33,37 | |||
| 100 | 33,37 | |||
| 03.05.2024 | 11:24:04,145 | 50 | 33,37 | |
| 50 | 33,37 | |||
| 50 | 33,37 | |||
| 03.05.2024 | 11:23:47,614 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 03.05.2024 | 11:23:44,123 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 03.05.2024 | 11:23:43,116 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 03.05.2024 | 11:23:42,905 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 03.05.2024 | 11:23:34,252 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 03.05.2024 | 11:21:10,532 | 13 | 33,36 | |
| 13 | 33,36 | |||
| 13 | 33,36 | |||
| 03.05.2024 | 11:20:33,709 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 03.05.2024 | 11:20:18,128 | 214 | 33,36 | |
| 214 | 33,36 | |||
| 214 | 33,36 | |||
| 03.05.2024 | 11:20:09,016 | 15 | 33,37 | |
| 15 | 33,37 | |||
| 15 | 33,37 | |||
| 03.05.2024 | 11:18:43,061 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 03.05.2024 | 11:18:24,376 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 03.05.2024 | 11:17:50,119 | 131 | 33,37 | |
| 131 | 33,37 | |||
| 131 | 33,37 | |||
| 03.05.2024 | 11:16:59,478 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 03.05.2024 | 11:15:55,857 | 5 | 33,39 | |
| 5 | 33,39 | |||
| 5 | 33,39 | |||
| 03.05.2024 | 11:15:49,351 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 03.05.2024 | 11:14:59,034 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 03.05.2024 | 11:14:53,270 | 660 | 33,40 | |
| 400 | 33,40 | |||
| 260 | 33,40 | |||
| 660 | 33,40 | |||
| 03.05.2024 | 11:14:49,549 | 150 | 33,39 | |
| 150 | 33,39 | |||
| 150 | 33,39 | |||
| 03.05.2024 | 11:13:43,153 | 1 250 | 33,40 | |
| 930 | 33,40 | |||
| 320 | 33,40 | |||
| 1 250 | 33,40 | |||
| 03.05.2024 | 11:13:39,140 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 03.05.2024 | 11:13:00,941 | 10 | 33,40 | |
| 10 | 33,40 | |||
| 10 | 33,40 | |||
| 03.05.2024 | 11:12:21,628 | 100 | 33,37 | |
| 100 | 33,37 | |||
| 100 | 33,37 | |||
| 03.05.2024 | 11:11:32,926 | 20 | 33,36 | |
| 20 | 33,36 | |||
| 20 | 33,36 | |||
| 03.05.2024 | 11:10:01,697 | 371 | 33,36 | |
| 371 | 33,36 | |||
| 371 | 33,36 | |||
| 03.05.2024 | 11:09:53,288 | 26 | 33,35 | |
| 26 | 33,35 | |||
| 26 | 33,35 | |||
| 03.05.2024 | 11:09:06,371 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 03.05.2024 | 11:07:25,527 | 63 | 33,34 | |
| 63 | 33,34 | |||
| 63 | 33,34 | |||
| 03.05.2024 | 11:07:18,548 | 40 | 33,36 | |
| 40 | 33,36 | |||
| 40 | 33,36 | |||
| 03.05.2024 | 11:06:03,869 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 03.05.2024 | 11:05:15,709 | 500 | 33,35 | |
| 500 | 33,35 | |||
| 500 | 33,35 | |||
| 03.05.2024 | 11:04:56,522 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 03.05.2024 | 11:03:07,133 | 46 | 33,34 | |
| 46 | 33,34 | |||
| 46 | 33,34 | |||
| 03.05.2024 | 11:02:25,215 | 30 | 33,31 | |
| 30 | 33,31 | |||
| 30 | 33,31 | |||
| 03.05.2024 | 11:02:14,438 | 4 | 33,30 | |
| 4 | 33,30 | |||
| 4 | 33,30 | |||
| 03.05.2024 | 10:58:57,501 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 03.05.2024 | 10:58:40,751 | 2 500 | 33,30 | |
| 2 500 | 33,30 | |||
| 2 500 | 33,30 | |||
| 03.05.2024 | 10:58:24,695 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 40 | 33,30 | |||
| 03.05.2024 | 10:57:52,802 | 2 000 | 33,30 | |
| 2 000 | 33,30 | |||
| 2 000 | 33,30 | |||
| 03.05.2024 | 10:56:45,314 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 03.05.2024 | 10:55:37,482 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 03.05.2024 | 10:55:37,323 | 10 | 33,28 | |
| 10 | 33,28 | |||
| 10 | 33,28 | |||
| 03.05.2024 | 10:55:27,679 | 270 | 33,27 | |
| 270 | 33,27 | |||
| 270 | 33,27 | |||
| 03.05.2024 | 10:54:01,226 | 200 | 33,27 | |
| 200 | 33,27 | |||
| 200 | 33,27 | |||
| 03.05.2024 | 10:53:21,137 | 1 000 | 33,31 | |
| 1 000 | 33,31 | |||
| 1 000 | 33,31 | |||
| 03.05.2024 | 10:53:10,487 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 03.05.2024 | 10:52:58,042 | 15 | 33,32 | |
| 15 | 33,32 | |||
| 15 | 33,32 | |||
| 03.05.2024 | 10:52:49,856 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 03.05.2024 | 10:52:49,309 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 03.05.2024 | 10:51:40,914 | 20 | 33,31 | |
| 20 | 33,31 | |||
| 20 | 33,31 | |||
| 03.05.2024 | 10:51:17,567 | 300 | 33,29 | |
| 300 | 33,29 | |||
| 300 | 33,29 | |||
| 03.05.2024 | 10:51:11,819 | 50 | 33,30 | |
| 50 | 33,30 | |||
| 50 | 33,30 | |||
| 03.05.2024 | 10:50:28,967 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 03.05.2024 | 10:49:08,303 | 37 | 33,33 | |
| 37 | 33,33 | |||
| 37 | 33,33 | |||
| 03.05.2024 | 10:47:29,331 | 10 | 33,35 | |
| 10 | 33,35 | |||
| 10 | 33,35 | |||
| 03.05.2024 | 10:46:55,643 | 200 | 33,35 | |
| 200 | 33,35 | |||
| 200 | 33,35 | |||
| 03.05.2024 | 10:44:20,026 | 75 | 33,35 | |
| 75 | 33,35 | |||
| 75 | 33,35 | |||
| 03.05.2024 | 10:44:12,991 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 03.05.2024 | 10:42:54,329 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 03.05.2024 | 10:42:38,045 | 149 | 33,38 | |
| 149 | 33,38 | |||
| 149 | 33,38 | |||
| 03.05.2024 | 10:42:26,402 | 23 | 33,38 | |
| 23 | 33,38 | |||
| 23 | 33,38 | |||
| 03.05.2024 | 10:41:01,361 | 1 000 | 33,39 | |
| 1 000 | 33,39 | |||
| 1 000 | 33,39 | |||
| 03.05.2024 | 10:37:41,811 | 24 | 33,36 | |
| 24 | 33,36 | |||
| 24 | 33,36 | |||
| 03.05.2024 | 10:36:57,472 | 290 | 33,37 | |
| 290 | 33,37 | |||
| 290 | 33,37 | |||
| 03.05.2024 | 10:36:23,568 | 100 | 33,37 | |
| 100 | 33,37 | |||
| 100 | 33,37 | |||
| 03.05.2024 | 10:35:52,555 | 58 | 33,38 | |
| 58 | 33,38 | |||
| 58 | 33,38 | |||
| 03.05.2024 | 10:34:31,918 | 50 | 33,39 | |
| 50 | 33,39 | |||
| 50 | 33,39 | |||
| 03.05.2024 | 10:33:53,558 | 1 025 | 33,38 | |
| 1 025 | 33,38 | |||
| 1 025 | 33,38 | |||
| 03.05.2024 | 10:33:48,641 | 1 190 | 33,39 | |
| 1 190 | 33,39 | |||
| 1 190 | 33,39 | |||
| 03.05.2024 | 10:33:17,851 | 2 500 | 33,39 | |
| 2 500 | 33,39 | |||
| 2 500 | 33,39 | |||
| 03.05.2024 | 10:32:35,078 | 100 | 33,39 | |
| 100 | 33,39 | |||
| 100 | 33,39 | |||
| 03.05.2024 | 10:32:14,332 | 70 | 33,38 | |
| 70 | 33,38 | |||
| 70 | 33,38 | |||
| 03.05.2024 | 10:31:23,235 | 1 000 | 33,39 | |
| 1 000 | 33,39 | |||
| 1 000 | 33,39 | |||
| 03.05.2024 | 10:29:58,701 | 75 | 33,32 | |
| 75 | 33,32 | |||
| 75 | 33,32 | |||
| 03.05.2024 | 10:29:31,618 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 03.05.2024 | 10:29:28,673 | 8 | 33,33 | |
| 8 | 33,33 | |||
| 8 | 33,33 | |||
| 03.05.2024 | 10:27:30,436 | 28 | 33,30 | |
| 28 | 33,30 | |||
| 3 | 33,30 | |||
| 25 | 33,30 | |||
| 03.05.2024 | 10:25:34,153 | 150 | 33,35 | |
| 150 | 33,35 | |||
| 150 | 33,35 | |||
| 03.05.2024 | 10:25:24,450 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 03.05.2024 | 10:25:07,940 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 03.05.2024 | 10:25:06,866 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 03.05.2024 | 10:24:04,687 | 120 | 33,34 | |
| 120 | 33,34 | |||
| 120 | 33,34 | |||
| 03.05.2024 | 10:23:37,711 | 17 | 33,35 | |
| 17 | 33,35 | |||
| 17 | 33,35 | |||
| 03.05.2024 | 10:23:12,975 | 120 | 33,35 | |
| 120 | 33,35 | |||
| 120 | 33,35 | |||
| 03.05.2024 | 10:23:03,833 | 10 | 33,39 | |
| 10 | 33,39 | |||
| 10 | 33,39 | |||
| 03.05.2024 | 10:22:54,640 | 600 | 33,39 | |
| 600 | 33,39 | |||
| 600 | 33,39 | |||
| 03.05.2024 | 10:22:10,790 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 03.05.2024 | 10:21:58,435 | 300 | 33,38 | |
| 300 | 33,38 | |||
| 300 | 33,38 | |||
| 03.05.2024 | 10:20:45,991 | 150 | 33,39 | |
| 150 | 33,39 | |||
| 150 | 33,39 | |||
| 03.05.2024 | 10:19:07,876 | 74 | 33,37 | |
| 74 | 33,37 | |||
| 74 | 33,37 | |||
| 03.05.2024 | 10:17:02,740 | 22 | 33,39 | |
| 22 | 33,39 | |||
| 22 | 33,39 | |||
| 03.05.2024 | 10:16:01,269 | 300 | 33,39 | |
| 300 | 33,39 | |||
| 300 | 33,39 | |||
| 03.05.2024 | 10:15:49,877 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 03.05.2024 | 10:14:39,587 | 500 | 33,37 | |
| 500 | 33,37 | |||
| 500 | 33,37 | |||
| 03.05.2024 | 10:14:35,965 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 03.05.2024 | 10:14:18,177 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 03.05.2024 | 10:13:35,915 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 03.05.2024 | 10:13:34,840 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 03.05.2024 | 10:13:18,673 | 46 | 33,37 | |
| 46 | 33,37 | |||
| 46 | 33,37 | |||
| 03.05.2024 | 10:13:16,408 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 03.05.2024 | 10:12:16,085 | 16 | 33,38 | |
| 16 | 33,38 | |||
| 16 | 33,38 | |||
| 03.05.2024 | 10:12:15,649 | 340 | 33,38 | |
| 340 | 33,38 | |||
| 340 | 33,38 | |||
| 03.05.2024 | 10:12:07,026 | 10 | 33,39 | |
| 10 | 33,39 | |||
| 10 | 33,39 | |||
| 03.05.2024 | 10:12:06,384 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 03.05.2024 | 10:11:01,750 | 2 | 33,40 | |
| 2 | 33,40 | |||
| 2 | 33,40 | |||
| 03.05.2024 | 10:09:48,775 | 150 | 33,38 | |
| 150 | 33,38 | |||
| 150 | 33,38 | |||
| 03.05.2024 | 10:08:25,100 | 61 | 33,34 | |
| 61 | 33,34 | |||
| 61 | 33,34 | |||
| 03.05.2024 | 10:08:24,987 | 1 750 | 33,34 | |
| 1 750 | 33,34 | |||
| 1 750 | 33,34 | |||
| 03.05.2024 | 10:08:11,929 | 200 | 33,36 | |
| 200 | 33,36 | |||
| 200 | 33,36 | |||
| 03.05.2024 | 10:07:40,124 | 811 | 33,37 | |
| 811 | 33,37 | |||
| 811 | 33,37 | |||
| 03.05.2024 | 10:07:09,211 | 1 000 | 33,40 | |
| 1 000 | 33,40 | |||
| 1 000 | 33,40 | |||
| 03.05.2024 | 10:06:44,254 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 03.05.2024 | 10:06:20,358 | 400 | 33,39 | |
| 400 | 33,39 | |||
| 400 | 33,39 | |||
| 03.05.2024 | 10:06:15,134 | 500 | 33,37 | |
| 250 | 33,37 | |||
| 500 | 33,37 | |||
| 250 | 33,37 | |||
| 03.05.2024 | 10:06:06,510 | 2 500 | 33,37 | |
| 2 500 | 33,37 | |||
| 2 500 | 33,37 | |||
| 03.05.2024 | 10:05:55,047 | 250 | 33,39 | |
| 250 | 33,39 | |||
| 250 | 33,39 | |||
| 03.05.2024 | 10:05:17,949 | 120 | 33,38 | |
| 120 | 33,38 | |||
| 120 | 33,38 | |||
| 03.05.2024 | 10:04:54,035 | 90 | 33,39 | |
| 90 | 33,39 | |||
| 90 | 33,39 | |||
| 03.05.2024 | 10:04:42,033 | 11 | 33,37 | |
| 11 | 33,37 | |||
| 11 | 33,37 | |||
| 03.05.2024 | 10:04:18,722 | 42 | 33,37 | |
| 42 | 33,37 | |||
| 42 | 33,37 | |||
| 03.05.2024 | 10:04:18,321 | 20 | 33,37 | |
| 20 | 33,37 | |||
| 20 | 33,37 | |||
| 03.05.2024 | 10:02:08,695 | 25 | 33,36 | |
| 25 | 33,36 | |||
| 25 | 33,36 | |||
| 03.05.2024 | 10:01:31,754 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 03.05.2024 | 09:59:59,287 | 20 | 33,36 | |
| 20 | 33,36 | |||
| 20 | 33,36 | |||
| 03.05.2024 | 09:58:58,056 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 03.05.2024 | 09:58:30,306 | 400 | 33,37 | |
| 400 | 33,37 | |||
| 400 | 33,37 | |||
| 03.05.2024 | 09:58:16,204 | 200 | 33,37 | |
| 200 | 33,37 | |||
| 200 | 33,37 | |||
| 03.05.2024 | 09:57:54,939 | 3 | 33,39 | |
| 3 | 33,39 | |||
| 3 | 33,39 | |||
| 03.05.2024 | 09:57:22,730 | 239 | 33,39 | |
| 239 | 33,39 | |||
| 239 | 33,39 | |||
| 03.05.2024 | 09:57:16,841 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 03.05.2024 | 09:57:11,620 | 350 | 33,40 | |
| 350 | 33,40 | |||
| 350 | 33,40 | |||
| 03.05.2024 | 09:55:43,959 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 03.05.2024 | 09:55:01,758 | 16 | 33,41 | |
| 16 | 33,41 | |||
| 16 | 33,41 | |||
| 03.05.2024 | 09:54:35,915 | 1 000 | 33,40 | |
| 1 000 | 33,40 | |||
| 1 000 | 33,40 | |||
| 03.05.2024 | 09:54:35,773 | 2 000 | 33,40 | |
| 2 000 | 33,40 | |||
| 2 000 | 33,40 | |||
| 03.05.2024 | 09:52:58,848 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 03.05.2024 | 09:51:29,065 | 164 | 33,36 | |
| 164 | 33,36 | |||
| 164 | 33,36 | |||
| 03.05.2024 | 09:51:25,659 | 1 050 | 33,36 | |
| 1 050 | 33,36 | |||
| 1 050 | 33,36 | |||
| 03.05.2024 | 09:51:07,885 | 340 | 33,34 | |
| 340 | 33,34 | |||
| 340 | 33,34 | |||
| 03.05.2024 | 09:50:45,365 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 03.05.2024 | 09:50:26,794 | 500 | 33,33 | |
| 500 | 33,33 | |||
| 500 | 33,33 | |||
| 03.05.2024 | 09:50:18,303 | 1 500 | 33,33 | |
| 1 500 | 33,33 | |||
| 1 500 | 33,33 | |||
| 03.05.2024 | 09:50:12,830 | 2 500 | 33,33 | |
| 2 500 | 33,33 | |||
| 2 500 | 33,33 | |||
| 03.05.2024 | 09:50:03,935 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 03.05.2024 | 09:48:53,556 | 315 | 33,40 | |
| 15 | 33,40 | |||
| 315 | 33,40 | |||
| 300 | 33,40 | |||
| 03.05.2024 | 09:48:31,847 | 150 | 33,43 | |
| 150 | 33,43 | |||
| 150 | 33,43 | |||
| 03.05.2024 | 09:48:19,886 | 340 | 33,46 | |
| 340 | 33,46 | |||
| 340 | 33,46 | |||
| 03.05.2024 | 09:47:53,426 | 100 | 33,43 | |
| 100 | 33,43 | |||
| 100 | 33,43 | |||
| 03.05.2024 | 09:47:05,835 | 200 | 33,44 | |
| 200 | 33,44 | |||
| 200 | 33,44 | |||
| 03.05.2024 | 09:45:23,639 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 03.05.2024 | 09:44:42,214 | 26 | 33,32 | |
| 26 | 33,32 | |||
| 26 | 33,32 | |||
| 03.05.2024 | 09:44:39,330 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 03.05.2024 | 09:43:55,667 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 09:43:22,124 | 25 | 33,33 | |
| 25 | 33,33 | |||
| 25 | 33,33 | |||
| 03.05.2024 | 09:42:58,498 | 150 | 33,33 | |
| 150 | 33,33 | |||
| 150 | 33,33 | |||
| 03.05.2024 | 09:42:51,146 | 20 | 33,33 | |
| 20 | 33,33 | |||
| 20 | 33,33 | |||
| 03.05.2024 | 09:42:13,942 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 03.05.2024 | 09:41:21,418 | 6 | 33,35 | |
| 6 | 33,35 | |||
| 6 | 33,35 | |||
| 03.05.2024 | 09:41:09,425 | 45 | 33,35 | |
| 45 | 33,35 | |||
| 45 | 33,35 | |||
| 03.05.2024 | 09:40:28,152 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 03.05.2024 | 09:39:32,717 | 120 | 33,34 | |
| 120 | 33,34 | |||
| 120 | 33,34 | |||
| 03.05.2024 | 09:39:10,641 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 03.05.2024 | 09:39:02,565 | 234 | 33,34 | |
| 234 | 33,34 | |||
| 234 | 33,34 | |||
| 03.05.2024 | 09:36:55,317 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 03.05.2024 | 09:36:15,219 | 4 | 33,35 | |
| 4 | 33,35 | |||
| 4 | 33,35 | |||
| 03.05.2024 | 09:36:01,085 | 90 | 33,33 | |
| 90 | 33,33 | |||
| 90 | 33,33 | |||
| 03.05.2024 | 09:35:19,818 | 105 | 33,34 | |
| 105 | 33,34 | |||
| 105 | 33,34 | |||
| 03.05.2024 | 09:34:31,627 | 9 | 33,36 | |
| 9 | 33,36 | |||
| 9 | 33,36 | |||
| 03.05.2024 | 09:34:29,262 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 03.05.2024 | 09:34:29,104 | 14 | 33,35 | |
| 14 | 33,35 | |||
| 14 | 33,35 | |||
| 03.05.2024 | 09:34:18,023 | 230 | 33,34 | |
| 230 | 33,34 | |||
| 230 | 33,34 | |||
| 03.05.2024 | 09:34:07,119 | 155 | 33,35 | |
| 155 | 33,35 | |||
| 155 | 33,35 | |||
| 03.05.2024 | 09:33:57,696 | 48 | 33,35 | |
| 48 | 33,35 | |||
| 48 | 33,35 | |||
| 03.05.2024 | 09:31:36,411 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 03.05.2024 | 09:31:32,524 | 300 | 33,36 | |
| 300 | 33,36 | |||
| 300 | 33,36 | |||
| 03.05.2024 | 09:30:45,427 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 03.05.2024 | 09:30:31,421 | 1 250 | 33,33 | |
| 1 250 | 33,33 | |||
| 1 250 | 33,33 | |||
| 03.05.2024 | 09:30:21,192 | 4 005 | 33,31 | |
| 3 106 | 33,31 | |||
| 50 | 33,31 | |||
| 899 | 33,31 | |||
| 3 955 | 33,31 | |||
| 03.05.2024 | 09:30:08,955 | 1 000 | 33,32 | |
| 1 000 | 33,32 | |||
| 1 000 | 33,32 | |||
| 03.05.2024 | 09:30:01,737 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 03.05.2024 | 09:29:36,268 | 1 045 | 33,34 | |
| 1 045 | 33,34 | |||
| 45 | 33,34 | |||
| 1 000 | 33,34 | |||
| 03.05.2024 | 09:29:25,001 | 6 | 33,34 | |
| 6 | 33,34 | |||
| 6 | 33,34 | |||
| 03.05.2024 | 09:29:20,353 | 90 | 33,34 | |
| 90 | 33,34 | |||
| 90 | 33,34 | |||
| 03.05.2024 | 09:29:19,903 | 74 | 33,35 | |
| 74 | 33,35 | |||
| 74 | 33,35 | |||
| 03.05.2024 | 09:29:13,091 | 10 | 33,34 | |
| 10 | 33,34 | |||
| 10 | 33,34 | |||
| 03.05.2024 | 09:28:59,136 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 03.05.2024 | 09:28:32,140 | 60 | 33,36 | |
| 60 | 33,36 | |||
| 60 | 33,36 | |||
| 03.05.2024 | 09:27:55,457 | 150 | 33,35 | |
| 150 | 33,35 | |||
| 150 | 33,35 | |||
| 03.05.2024 | 09:27:32,434 | 45 | 33,34 | |
| 45 | 33,34 | |||
| 45 | 33,34 | |||
| 03.05.2024 | 09:27:18,561 | 640 | 33,34 | |
| 640 | 33,34 | |||
| 640 | 33,34 | |||
| 03.05.2024 | 09:26:47,374 | 70 | 33,35 | |
| 70 | 33,35 | |||
| 70 | 33,35 | |||
| 03.05.2024 | 09:26:31,331 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 03.05.2024 | 09:26:25,992 | 30 | 33,37 | |
| 30 | 33,37 | |||
| 30 | 33,37 | |||
| 03.05.2024 | 09:25:33,871 | 60 | 33,35 | |
| 60 | 33,35 | |||
| 60 | 33,35 | |||
| 03.05.2024 | 09:25:22,859 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 03.05.2024 | 09:25:13,595 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 03.05.2024 | 09:25:13,410 | 21 | 33,37 | |
| 21 | 33,37 | |||
| 21 | 33,37 | |||
| 03.05.2024 | 09:25:11,551 | 58 | 33,36 | |
| 58 | 33,36 | |||
| 58 | 33,36 | |||
| 03.05.2024 | 09:25:06,005 | 300 | 33,35 | |
| 300 | 33,35 | |||
| 300 | 33,35 | |||
| 03.05.2024 | 09:24:15,794 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 03.05.2024 | 09:24:08,912 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 03.05.2024 | 09:23:34,154 | 150 | 33,35 | |
| 150 | 33,35 | |||
| 150 | 33,35 | |||
| 03.05.2024 | 09:23:08,229 | 40 | 33,35 | |
| 40 | 33,35 | |||
| 40 | 33,35 | |||
| 03.05.2024 | 09:22:03,360 | 46 | 33,36 | |
| 46 | 33,36 | |||
| 46 | 33,36 | |||
| 03.05.2024 | 09:21:48,604 | 46 | 33,33 | |
| 46 | 33,33 | |||
| 46 | 33,33 | |||
| 03.05.2024 | 09:21:28,003 | 1 000 | 33,35 | |
| 1 000 | 33,35 | |||
| 1 000 | 33,35 | |||
| 03.05.2024 | 09:21:01,514 | 150 | 33,35 | |
| 150 | 33,35 | |||
| 150 | 33,35 | |||
| 03.05.2024 | 09:21:00,310 | 550 | 33,32 | |
| 550 | 33,32 | |||
| 550 | 33,32 | |||
| 03.05.2024 | 09:20:33,109 | 1 500 | 33,30 | |
| 1 500 | 33,30 | |||
| 1 500 | 33,30 | |||
| 03.05.2024 | 09:20:00,905 | 650 | 33,29 | |
| 650 | 33,29 | |||
| 650 | 33,29 | |||
| 03.05.2024 | 09:19:07,503 | 250 | 33,31 | |
| 100 | 33,31 | |||
| 150 | 33,31 | |||
| 250 | 33,31 | |||
| 03.05.2024 | 09:18:28,059 | 1 000 | 33,30 | |
| 1 000 | 33,30 | |||
| 1 000 | 33,30 | |||
| 03.05.2024 | 09:18:21,757 | 70 | 33,31 | |
| 70 | 33,31 | |||
| 70 | 33,31 | |||
| 03.05.2024 | 09:18:14,625 | 1 750 | 33,28 | |
| 1 500 | 33,28 | |||
| 1 750 | 33,28 | |||
| 250 | 33,28 | |||
| 03.05.2024 | 09:18:10,712 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 03.05.2024 | 09:17:55,520 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 03.05.2024 | 09:17:28,413 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 03.05.2024 | 09:17:28,251 | 15 | 33,31 | |
| 15 | 33,31 | |||
| 15 | 33,31 | |||
| 03.05.2024 | 09:17:17,320 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 03.05.2024 | 09:16:49,752 | 1 000 | 33,32 | |
| 1 000 | 33,32 | |||
| 1 000 | 33,32 | |||
| 03.05.2024 | 09:16:25,561 | 1 000 | 33,32 | |
| 1 000 | 33,32 | |||
| 1 000 | 33,32 | |||
| 03.05.2024 | 09:15:39,477 | 320 | 33,34 | |
| 320 | 33,34 | |||
| 320 | 33,34 | |||
| 03.05.2024 | 09:14:54,053 | 400 | 33,32 | |
| 400 | 33,32 | |||
| 400 | 33,32 | |||
| 03.05.2024 | 09:14:53,583 | 200 | 33,33 | |
| 200 | 33,33 | |||
| 200 | 33,33 | |||
| 03.05.2024 | 09:13:48,860 | 425 | 33,30 | |
| 425 | 33,30 | |||
| 425 | 33,30 | |||
| 03.05.2024 | 09:13:43,521 | 70 | 33,33 | |
| 70 | 33,33 | |||
| 70 | 33,33 | |||
| 03.05.2024 | 09:11:37,235 | 125 | 33,34 | |
| 125 | 33,34 | |||
| 125 | 33,34 | |||
| 03.05.2024 | 09:10:56,628 | 200 | 33,29 | |
| 200 | 33,29 | |||
| 200 | 33,29 | |||
| 03.05.2024 | 09:10:44,386 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 03.05.2024 | 09:09:43,635 | 50 | 33,32 | |
| 50 | 33,32 | |||
| 50 | 33,32 | |||
| 03.05.2024 | 09:09:02,773 | 29 | 33,32 | |
| 29 | 33,32 | |||
| 29 | 33,32 | |||
| 03.05.2024 | 09:08:07,446 | 10 | 33,27 | |
| 10 | 33,27 | |||
| 10 | 33,27 | |||
| 03.05.2024 | 09:07:50,904 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 03.05.2024 | 09:07:44,281 | 2 | 33,25 | |
| 2 | 33,25 | |||
| 2 | 33,25 | |||
| 03.05.2024 | 09:07:15,076 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 03.05.2024 | 09:06:54,438 | 90 | 33,31 | |
| 90 | 33,31 | |||
| 90 | 33,31 | |||
| 03.05.2024 | 09:06:41,260 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 03.05.2024 | 09:06:02,056 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 03.05.2024 | 09:05:21,687 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 03.05.2024 | 09:05:06,867 | 1 000 | 33,34 | |
| 1 000 | 33,34 | |||
| 1 000 | 33,34 | |||
| 03.05.2024 | 09:04:47,790 | 20 | 33,34 | |
| 20 | 33,34 | |||
| 20 | 33,34 | |||
| 03.05.2024 | 09:03:51,936 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 | |||
| 03.05.2024 | 09:03:19,888 | 10 | 33,31 | |
| 10 | 33,31 | |||
| 10 | 33,31 | |||
| 03.05.2024 | 09:03:10,012 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 03.05.2024 | 09:01:40,140 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 03.05.2024 | 09:00:21,538 | 75 | 33,21 | |
| 75 | 33,21 | |||
| 75 | 33,21 | |||
| 03.05.2024 | 09:00:21,320 | 150 | 33,21 | |
| 22 | 33,21 | |||
| 80 | 33,21 | |||
| 50 | 33,21 | |||
| 48 | 33,21 | |||
| 100 | 33,21 | |||
| 03.05.2024 | 09:00:21,137 | 30 | 33,30 | |
| 30 | 33,30 | |||
| 2 | 33,30 | |||
| 25 | 33,30 | |||
| 3 | 33,30 | |||
| 03.05.2024 | 09:00:20,932 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 03.05.2024 | 09:00:20,777 | 276 | 33,40 | |
| 276 | 33,40 | |||
| 3 | 33,40 | |||
| 115 | 33,40 | |||
| 158 | 33,40 | |||
| 03.05.2024 | 08:59:49,485 | 25 | 33,48 | |
| 25 | 33,48 | |||
| 25 | 33,48 | |||
| 03.05.2024 | 08:57:52,620 | 300 | 33,41 | |
| 300 | 33,41 | |||
| 100 | 33,41 | |||
| 200 | 33,41 | |||
| 03.05.2024 | 08:57:07,565 | 30 | 33,46 | |
| 30 | 33,46 | |||
| 30 | 33,46 | |||
| 03.05.2024 | 08:55:42,067 | 5 | 33,46 | |
| 5 | 33,46 | |||
| 5 | 33,46 | |||
| 03.05.2024 | 08:55:22,032 | 7 | 33,46 | |
| 7 | 33,46 | |||
| 7 | 33,46 | |||
| 03.05.2024 | 08:54:50,065 | 300 | 33,46 | |
| 300 | 33,46 | |||
| 300 | 33,46 | |||
| 03.05.2024 | 08:54:36,278 | 100 | 33,45 | |
| 100 | 33,45 | |||
| 100 | 33,45 | |||
| 03.05.2024 | 08:52:57,265 | 30 | 33,46 | |
| 30 | 33,46 | |||
| 30 | 33,46 | |||
| 03.05.2024 | 08:52:50,145 | 30 | 33,41 | |
| 30 | 33,41 | |||
| 30 | 33,41 | |||
| 03.05.2024 | 08:51:53,252 | 233 | 33,46 | |
| 233 | 33,46 | |||
| 233 | 33,46 | |||
| 03.05.2024 | 08:51:46,172 | 50 | 33,47 | |
| 50 | 33,47 | |||
| 50 | 33,47 | |||
| 03.05.2024 | 08:51:00,834 | 8 | 33,41 | |
| 8 | 33,41 | |||
| 8 | 33,41 | |||
| 03.05.2024 | 08:50:18,901 | 35 | 33,47 | |
| 35 | 33,47 | |||
| 35 | 33,47 | |||
| 03.05.2024 | 08:50:18,551 | 108 | 33,47 | |
| 108 | 33,47 | |||
| 108 | 33,47 | |||
| 03.05.2024 | 08:50:11,309 | 500 | 33,47 | |
| 500 | 33,47 | |||
| 500 | 33,47 | |||
| 03.05.2024 | 08:49:37,997 | 150 | 33,48 | |
| 150 | 33,48 | |||
| 150 | 33,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00