Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
824
187,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 14:55:06,253 | 30 | 188,18 | |
| 30 | 188,18 | |||
| 30 | 188,18 | |||
| 13.05.2024 | 14:54:50,735 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 13.05.2024 | 14:54:23,557 | 3 | 188,04 | |
| 3 | 188,04 | |||
| 3 | 188,04 | |||
| 13.05.2024 | 14:54:20,862 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 13.05.2024 | 14:53:08,265 | 16 | 188,08 | |
| 16 | 188,08 | |||
| 16 | 188,08 | |||
| 13.05.2024 | 14:49:06,089 | 29 | 188,08 | |
| 29 | 188,08 | |||
| 29 | 188,08 | |||
| 13.05.2024 | 14:48:00,781 | 30 | 188,08 | |
| 30 | 188,08 | |||
| 30 | 188,08 | |||
| 13.05.2024 | 14:47:25,393 | 2 | 188,12 | |
| 2 | 188,12 | |||
| 2 | 188,12 | |||
| 13.05.2024 | 14:46:19,068 | 150 | 188,14 | |
| 150 | 188,14 | |||
| 150 | 188,14 | |||
| 13.05.2024 | 14:46:18,902 | 150 | 188,14 | |
| 150 | 188,14 | |||
| 150 | 188,14 | |||
| 13.05.2024 | 14:44:06,563 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 13.05.2024 | 14:41:44,836 | 150 | 188,18 | |
| 150 | 188,18 | |||
| 150 | 188,18 | |||
| 13.05.2024 | 14:41:15,269 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 13.05.2024 | 14:41:00,922 | 25 | 188,22 | |
| 25 | 188,22 | |||
| 25 | 188,22 | |||
| 13.05.2024 | 14:40:35,284 | 16 | 188,22 | |
| 16 | 188,22 | |||
| 16 | 188,22 | |||
| 13.05.2024 | 14:40:27,086 | 51 | 188,20 | |
| 51 | 188,20 | |||
| 51 | 188,20 | |||
| 13.05.2024 | 14:40:26,434 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 13.05.2024 | 14:38:26,651 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 13.05.2024 | 14:37:21,318 | 26 | 188,18 | |
| 26 | 188,18 | |||
| 26 | 188,18 | |||
| 13.05.2024 | 14:37:08,490 | 74 | 188,18 | |
| 74 | 188,18 | |||
| 74 | 188,18 | |||
| 13.05.2024 | 14:37:08,322 | 150 | 188,18 | |
| 150 | 188,18 | |||
| 150 | 188,18 | |||
| 13.05.2024 | 14:36:52,238 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 13.05.2024 | 14:33:29,450 | 120 | 188,24 | |
| 20 | 188,24 | |||
| 120 | 188,24 | |||
| 100 | 188,24 | |||
| 13.05.2024 | 14:33:14,331 | 180 | 188,32 | |
| 180 | 188,32 | |||
| 180 | 188,32 | |||
| 13.05.2024 | 14:33:10,181 | 40 | 188,30 | |
| 40 | 188,30 | |||
| 40 | 188,30 | |||
| 13.05.2024 | 14:33:06,116 | 180 | 188,30 | |
| 180 | 188,30 | |||
| 180 | 188,30 | |||
| 13.05.2024 | 14:32:44,221 | 180 | 188,30 | |
| 180 | 188,30 | |||
| 180 | 188,30 | |||
| 13.05.2024 | 14:32:10,927 | 24 | 188,28 | |
| 24 | 188,28 | |||
| 24 | 188,28 | |||
| 13.05.2024 | 14:31:04,645 | 24 | 188,28 | |
| 24 | 188,28 | |||
| 24 | 188,28 | |||
| 13.05.2024 | 14:30:06,831 | 98 | 188,24 | |
| 98 | 188,24 | |||
| 98 | 188,24 | |||
| 13.05.2024 | 14:27:01,445 | 3 | 188,28 | |
| 3 | 188,28 | |||
| 3 | 188,28 | |||
| 13.05.2024 | 14:26:13,747 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 13.05.2024 | 14:24:58,075 | 59 | 188,32 | |
| 59 | 188,32 | |||
| 59 | 188,32 | |||
| 13.05.2024 | 14:24:52,821 | 26 | 188,32 | |
| 26 | 188,32 | |||
| 26 | 188,32 | |||
| 13.05.2024 | 14:24:33,022 | 865 | 188,22 | |
| 20 | 188,22 | |||
| 865 | 188,22 | |||
| 640 | 188,22 | |||
| 150 | 188,22 | |||
| 55 | 188,22 | |||
| 13.05.2024 | 14:24:25,011 | 180 | 188,28 | |
| 180 | 188,28 | |||
| 180 | 188,28 | |||
| 13.05.2024 | 14:22:53,678 | 180 | 188,28 | |
| 180 | 188,28 | |||
| 180 | 188,28 | |||
| 13.05.2024 | 14:22:39,997 | 1 | 188,34 | |
| 1 | 188,34 | |||
| 1 | 188,34 | |||
| 13.05.2024 | 14:22:36,859 | 61 | 188,30 | |
| 61 | 188,30 | |||
| 61 | 188,30 | |||
| 13.05.2024 | 14:22:33,355 | 35 | 188,34 | |
| 35 | 188,34 | |||
| 35 | 188,34 | |||
| 13.05.2024 | 14:22:24,571 | 50 | 188,34 | |
| 50 | 188,34 | |||
| 50 | 188,34 | |||
| 13.05.2024 | 14:20:36,182 | 50 | 188,26 | |
| 50 | 188,26 | |||
| 50 | 188,26 | |||
| 13.05.2024 | 14:19:02,144 | 15 | 188,28 | |
| 15 | 188,28 | |||
| 15 | 188,28 | |||
| 13.05.2024 | 14:17:07,860 | 6 | 188,34 | |
| 6 | 188,34 | |||
| 6 | 188,34 | |||
| 13.05.2024 | 14:15:08,956 | 6 | 188,12 | |
| 6 | 188,12 | |||
| 6 | 188,12 | |||
| 13.05.2024 | 14:12:35,990 | 150 | 188,16 | |
| 150 | 188,16 | |||
| 150 | 188,16 | |||
| 13.05.2024 | 14:12:10,738 | 22 | 188,02 | |
| 22 | 188,02 | |||
| 22 | 188,02 | |||
| 13.05.2024 | 14:11:34,899 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 13.05.2024 | 14:11:04,699 | 29 | 188,02 | |
| 29 | 188,02 | |||
| 29 | 188,02 | |||
| 13.05.2024 | 14:11:04,585 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 13.05.2024 | 14:10:15,166 | 13 | 188,06 | |
| 13 | 188,06 | |||
| 13 | 188,06 | |||
| 13.05.2024 | 14:10:08,938 | 11 | 188,04 | |
| 11 | 188,04 | |||
| 11 | 188,04 | |||
| 13.05.2024 | 14:09:58,185 | 5 | 188,04 | |
| 5 | 188,04 | |||
| 5 | 188,04 | |||
| 13.05.2024 | 14:09:15,188 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 13.05.2024 | 14:06:44,926 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 13.05.2024 | 14:06:36,456 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 13.05.2024 | 14:06:00,138 | 100 | 188,24 | |
| 100 | 188,24 | |||
| 100 | 188,24 | |||
| 13.05.2024 | 14:05:47,134 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 13.05.2024 | 14:03:59,061 | 24 | 188,18 | |
| 24 | 188,18 | |||
| 24 | 188,18 | |||
| 13.05.2024 | 14:03:54,494 | 15 | 188,16 | |
| 15 | 188,16 | |||
| 15 | 188,16 | |||
| 13.05.2024 | 14:02:08,061 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 13.05.2024 | 14:01:48,624 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 13.05.2024 | 14:01:36,540 | 23 | 188,16 | |
| 23 | 188,16 | |||
| 23 | 188,16 | |||
| 13.05.2024 | 14:00:21,208 | 2 | 188,28 | |
| 2 | 188,28 | |||
| 2 | 188,28 | |||
| 13.05.2024 | 13:58:01,069 | 20 | 188,32 | |
| 20 | 188,32 | |||
| 20 | 188,32 | |||
| 13.05.2024 | 13:57:04,229 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 13.05.2024 | 13:55:34,545 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 13.05.2024 | 13:55:31,812 | 2 | 188,32 | |
| 2 | 188,32 | |||
| 2 | 188,32 | |||
| 13.05.2024 | 13:55:29,467 | 30 | 188,30 | |
| 30 | 188,30 | |||
| 30 | 188,30 | |||
| 13.05.2024 | 13:53:06,963 | 50 | 188,28 | |
| 50 | 188,28 | |||
| 50 | 188,28 | |||
| 13.05.2024 | 13:47:32,160 | 150 | 188,20 | |
| 150 | 188,20 | |||
| 150 | 188,20 | |||
| 13.05.2024 | 13:45:44,086 | 100 | 188,12 | |
| 100 | 188,12 | |||
| 100 | 188,12 | |||
| 13.05.2024 | 13:45:43,994 | 150 | 188,12 | |
| 150 | 188,12 | |||
| 150 | 188,12 | |||
| 13.05.2024 | 13:44:12,673 | 150 | 188,22 | |
| 150 | 188,22 | |||
| 150 | 188,22 | |||
| 13.05.2024 | 13:43:43,841 | 54 | 188,14 | |
| 54 | 188,14 | |||
| 54 | 188,14 | |||
| 13.05.2024 | 13:43:26,745 | 100 | 188,12 | |
| 100 | 188,12 | |||
| 100 | 188,12 | |||
| 13.05.2024 | 13:42:38,816 | 150 | 188,12 | |
| 150 | 188,12 | |||
| 150 | 188,12 | |||
| 13.05.2024 | 13:42:31,461 | 53 | 188,14 | |
| 53 | 188,14 | |||
| 53 | 188,14 | |||
| 13.05.2024 | 13:42:02,927 | 100 | 188,10 | |
| 100 | 188,10 | |||
| 100 | 188,10 | |||
| 13.05.2024 | 13:40:22,913 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 13.05.2024 | 13:39:56,824 | 43 | 188,06 | |
| 43 | 188,06 | |||
| 43 | 188,06 | |||
| 13.05.2024 | 13:39:30,169 | 20 | 188,08 | |
| 20 | 188,08 | |||
| 20 | 188,08 | |||
| 13.05.2024 | 13:38:14,880 | 8 | 188,22 | |
| 8 | 188,22 | |||
| 8 | 188,22 | |||
| 13.05.2024 | 13:29:30,360 | 2 | 188,28 | |
| 2 | 188,28 | |||
| 2 | 188,28 | |||
| 13.05.2024 | 13:29:28,450 | 50 | 188,28 | |
| 50 | 188,28 | |||
| 50 | 188,28 | |||
| 13.05.2024 | 13:27:02,611 | 5 | 188,26 | |
| 5 | 188,26 | |||
| 5 | 188,26 | |||
| 13.05.2024 | 13:23:08,556 | 50 | 188,26 | |
| 50 | 188,26 | |||
| 50 | 188,26 | |||
| 13.05.2024 | 13:21:33,924 | 20 | 188,28 | |
| 20 | 188,28 | |||
| 20 | 188,28 | |||
| 13.05.2024 | 13:17:23,527 | 3 | 188,26 | |
| 3 | 188,26 | |||
| 3 | 188,26 | |||
| 13.05.2024 | 13:17:11,455 | 1 | 188,28 | |
| 1 | 188,28 | |||
| 1 | 188,28 | |||
| 13.05.2024 | 13:16:01,654 | 15 | 188,30 | |
| 15 | 188,30 | |||
| 15 | 188,30 | |||
| 13.05.2024 | 13:09:30,914 | 150 | 188,16 | |
| 150 | 188,16 | |||
| 150 | 188,16 | |||
| 13.05.2024 | 13:09:16,719 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 13.05.2024 | 13:05:54,036 | 20 | 188,34 | |
| 20 | 188,34 | |||
| 20 | 188,34 | |||
| 13.05.2024 | 13:05:10,451 | 50 | 188,28 | |
| 50 | 188,28 | |||
| 50 | 188,28 | |||
| 13.05.2024 | 12:59:33,078 | 1 | 188,30 | |
| 1 | 188,30 | |||
| 1 | 188,30 | |||
| 13.05.2024 | 12:58:56,924 | 10 | 188,32 | |
| 10 | 188,32 | |||
| 10 | 188,32 | |||
| 13.05.2024 | 12:58:36,449 | 170 | 188,32 | |
| 170 | 188,32 | |||
| 170 | 188,32 | |||
| 13.05.2024 | 12:55:59,517 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 13.05.2024 | 12:51:31,403 | 30 | 188,36 | |
| 30 | 188,36 | |||
| 30 | 188,36 | |||
| 13.05.2024 | 12:47:17,099 | 140 | 188,34 | |
| 140 | 188,34 | |||
| 140 | 188,34 | |||
| 13.05.2024 | 12:47:16,863 | 180 | 188,34 | |
| 180 | 188,34 | |||
| 180 | 188,34 | |||
| 13.05.2024 | 12:47:08,211 | 180 | 188,34 | |
| 180 | 188,34 | |||
| 180 | 188,34 | |||
| 13.05.2024 | 12:46:53,129 | 50 | 188,32 | |
| 50 | 188,32 | |||
| 50 | 188,32 | |||
| 13.05.2024 | 12:46:29,270 | 25 | 188,32 | |
| 25 | 188,32 | |||
| 25 | 188,32 | |||
| 13.05.2024 | 12:45:28,911 | 50 | 188,30 | |
| 50 | 188,30 | |||
| 50 | 188,30 | |||
| 13.05.2024 | 12:45:15,149 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 13.05.2024 | 12:44:10,873 | 18 | 188,26 | |
| 18 | 188,26 | |||
| 18 | 188,26 | |||
| 13.05.2024 | 12:43:16,952 | 12 | 188,30 | |
| 12 | 188,30 | |||
| 12 | 188,30 | |||
| 13.05.2024 | 12:41:44,823 | 165 | 188,40 | |
| 165 | 188,40 | |||
| 165 | 188,40 | |||
| 13.05.2024 | 12:41:40,414 | 180 | 188,40 | |
| 180 | 188,40 | |||
| 180 | 188,40 | |||
| 13.05.2024 | 12:40:52,611 | 25 | 188,40 | |
| 25 | 188,40 | |||
| 25 | 188,40 | |||
| 13.05.2024 | 12:39:25,882 | 100 | 188,40 | |
| 100 | 188,40 | |||
| 100 | 188,40 | |||
| 13.05.2024 | 12:39:18,892 | 3 | 188,40 | |
| 3 | 188,40 | |||
| 3 | 188,40 | |||
| 13.05.2024 | 12:39:15,886 | 18 | 188,38 | |
| 18 | 188,38 | |||
| 18 | 188,38 | |||
| 13.05.2024 | 12:38:29,050 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 13.05.2024 | 12:38:07,524 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 13.05.2024 | 12:37:51,211 | 80 | 188,32 | |
| 80 | 188,32 | |||
| 80 | 188,32 | |||
| 13.05.2024 | 12:37:25,327 | 65 | 188,32 | |
| 65 | 188,32 | |||
| 65 | 188,32 | |||
| 13.05.2024 | 12:35:21,596 | 10 | 188,36 | |
| 10 | 188,36 | |||
| 10 | 188,36 | |||
| 13.05.2024 | 12:35:10,808 | 26 | 188,38 | |
| 26 | 188,38 | |||
| 26 | 188,38 | |||
| 13.05.2024 | 12:34:32,507 | 15 | 188,42 | |
| 15 | 188,42 | |||
| 15 | 188,42 | |||
| 13.05.2024 | 12:34:09,888 | 38 | 188,46 | |
| 38 | 188,46 | |||
| 38 | 188,46 | |||
| 13.05.2024 | 12:33:44,995 | 21 | 188,50 | |
| 21 | 188,50 | |||
| 21 | 188,50 | |||
| 13.05.2024 | 12:33:44,871 | 175 | 188,50 | |
| 35 | 188,50 | |||
| 175 | 188,50 | |||
| 140 | 188,50 | |||
| 13.05.2024 | 12:33:33,011 | 150 | 188,46 | |
| 150 | 188,46 | |||
| 150 | 188,46 | |||
| 13.05.2024 | 12:33:19,580 | 150 | 188,46 | |
| 150 | 188,46 | |||
| 150 | 188,46 | |||
| 13.05.2024 | 12:33:06,709 | 50 | 188,44 | |
| 50 | 188,44 | |||
| 50 | 188,44 | |||
| 13.05.2024 | 12:33:06,573 | 150 | 188,44 | |
| 150 | 188,44 | |||
| 150 | 188,44 | |||
| 13.05.2024 | 12:31:43,686 | 150 | 188,30 | |
| 150 | 188,30 | |||
| 150 | 188,30 | |||
| 13.05.2024 | 12:31:34,221 | 59 | 188,24 | |
| 59 | 188,24 | |||
| 59 | 188,24 | |||
| 13.05.2024 | 12:31:06,576 | 25 | 188,26 | |
| 25 | 188,26 | |||
| 25 | 188,26 | |||
| 13.05.2024 | 12:30:34,302 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 13.05.2024 | 12:24:59,137 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 13.05.2024 | 12:22:19,906 | 40 | 188,26 | |
| 40 | 188,26 | |||
| 40 | 188,26 | |||
| 13.05.2024 | 12:21:37,450 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 13.05.2024 | 12:20:38,103 | 21 | 188,20 | |
| 21 | 188,20 | |||
| 21 | 188,20 | |||
| 13.05.2024 | 12:19:49,074 | 6 | 188,18 | |
| 6 | 188,18 | |||
| 6 | 188,18 | |||
| 13.05.2024 | 12:18:31,010 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 13.05.2024 | 12:15:32,368 | 20 | 188,10 | |
| 20 | 188,10 | |||
| 20 | 188,10 | |||
| 13.05.2024 | 12:15:24,421 | 180 | 188,10 | |
| 180 | 188,10 | |||
| 180 | 188,10 | |||
| 13.05.2024 | 12:13:35,108 | 25 | 188,04 | |
| 25 | 188,04 | |||
| 25 | 188,04 | |||
| 13.05.2024 | 12:13:24,173 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 13.05.2024 | 12:13:19,820 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 13.05.2024 | 12:10:22,133 | 40 | 188,02 | |
| 40 | 188,02 | |||
| 40 | 188,02 | |||
| 13.05.2024 | 12:10:00,184 | 14 | 188,04 | |
| 14 | 188,04 | |||
| 14 | 188,04 | |||
| 13.05.2024 | 12:05:40,738 | 11 | 188,10 | |
| 11 | 188,10 | |||
| 11 | 188,10 | |||
| 13.05.2024 | 12:05:17,975 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 13.05.2024 | 12:05:08,184 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 13.05.2024 | 12:01:16,167 | 20 | 188,14 | |
| 20 | 188,14 | |||
| 20 | 188,14 | |||
| 13.05.2024 | 11:59:06,083 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 13.05.2024 | 11:58:52,107 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 13.05.2024 | 11:57:26,279 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 13.05.2024 | 11:56:53,543 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 13.05.2024 | 11:56:46,311 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 13.05.2024 | 11:56:32,439 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 13.05.2024 | 11:55:31,376 | 15 | 188,10 | |
| 15 | 188,10 | |||
| 15 | 188,10 | |||
| 13.05.2024 | 11:55:21,493 | 21 | 188,10 | |
| 21 | 188,10 | |||
| 21 | 188,10 | |||
| 13.05.2024 | 11:53:18,444 | 20 | 188,10 | |
| 20 | 188,10 | |||
| 20 | 188,10 | |||
| 13.05.2024 | 11:51:42,380 | 31 | 188,06 | |
| 31 | 188,06 | |||
| 31 | 188,06 | |||
| 13.05.2024 | 11:51:19,704 | 180 | 188,10 | |
| 180 | 188,10 | |||
| 180 | 188,10 | |||
| 13.05.2024 | 11:50:07,374 | 106 | 188,12 | |
| 106 | 188,12 | |||
| 106 | 188,12 | |||
| 13.05.2024 | 11:49:19,939 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 13.05.2024 | 11:47:51,482 | 48 | 188,02 | |
| 48 | 188,02 | |||
| 48 | 188,02 | |||
| 13.05.2024 | 11:46:06,505 | 134 | 188,02 | |
| 134 | 188,02 | |||
| 134 | 188,02 | |||
| 13.05.2024 | 11:45:36,913 | 150 | 188,04 | |
| 150 | 188,04 | |||
| 150 | 188,04 | |||
| 13.05.2024 | 11:44:42,911 | 4 | 188,12 | |
| 4 | 188,12 | |||
| 4 | 188,12 | |||
| 13.05.2024 | 11:44:40,509 | 40 | 188,10 | |
| 40 | 188,10 | |||
| 40 | 188,10 | |||
| 13.05.2024 | 11:44:03,572 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 13.05.2024 | 11:42:57,315 | 150 | 188,12 | |
| 150 | 188,12 | |||
| 150 | 188,12 | |||
| 13.05.2024 | 11:41:03,914 | 1 | 188,14 | |
| 1 | 188,14 | |||
| 1 | 188,14 | |||
| 13.05.2024 | 11:40:04,382 | 3 | 188,26 | |
| 3 | 188,26 | |||
| 3 | 188,26 | |||
| 13.05.2024 | 11:36:26,071 | 63 | 188,08 | |
| 63 | 188,08 | |||
| 63 | 188,08 | |||
| 13.05.2024 | 11:36:10,537 | 100 | 188,08 | |
| 100 | 188,08 | |||
| 100 | 188,08 | |||
| 13.05.2024 | 11:36:02,630 | 120 | 188,10 | |
| 25 | 188,10 | |||
| 120 | 188,10 | |||
| 95 | 188,10 | |||
| 13.05.2024 | 11:35:55,235 | 180 | 188,10 | |
| 180 | 188,10 | |||
| 180 | 188,10 | |||
| 13.05.2024 | 11:34:08,973 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 13.05.2024 | 11:34:00,049 | 11 | 188,10 | |
| 11 | 188,10 | |||
| 11 | 188,10 | |||
| 13.05.2024 | 11:33:40,242 | 42 | 188,08 | |
| 42 | 188,08 | |||
| 42 | 188,08 | |||
| 13.05.2024 | 11:33:11,830 | 25 | 188,10 | |
| 25 | 188,10 | |||
| 25 | 188,10 | |||
| 13.05.2024 | 11:32:17,146 | 50 | 188,16 | |
| 50 | 188,16 | |||
| 50 | 188,16 | |||
| 13.05.2024 | 11:30:47,069 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 13.05.2024 | 11:29:58,691 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 13.05.2024 | 11:29:52,773 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 13.05.2024 | 11:28:22,714 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 13.05.2024 | 11:27:52,686 | 18 | 188,02 | |
| 18 | 188,02 | |||
| 18 | 188,02 | |||
| 13.05.2024 | 11:25:49,420 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 13.05.2024 | 11:24:39,293 | 25 | 188,02 | |
| 25 | 188,02 | |||
| 25 | 188,02 | |||
| 13.05.2024 | 11:22:31,348 | 140 | 187,94 | |
| 140 | 187,94 | |||
| 140 | 187,94 | |||
| 13.05.2024 | 11:22:26,414 | 160 | 188,02 | |
| 160 | 188,02 | |||
| 160 | 188,02 | |||
| 13.05.2024 | 11:22:13,833 | 50 | 188,02 | |
| 50 | 188,02 | |||
| 50 | 188,02 | |||
| 13.05.2024 | 11:22:13,532 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 13.05.2024 | 11:22:12,955 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 13.05.2024 | 11:22:05,563 | 150 | 188,08 | |
| 150 | 188,08 | |||
| 150 | 188,08 | |||
| 13.05.2024 | 11:20:59,480 | 70 | 188,02 | |
| 70 | 188,02 | |||
| 70 | 188,02 | |||
| 13.05.2024 | 11:20:59,292 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 13.05.2024 | 11:20:59,026 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 13.05.2024 | 11:20:58,362 | 180 | 188,02 | |
| 180 | 188,02 | |||
| 180 | 188,02 | |||
| 13.05.2024 | 11:20:42,448 | 150 | 188,08 | |
| 150 | 188,08 | |||
| 150 | 188,08 | |||
| 13.05.2024 | 11:20:34,210 | 100 | 188,14 | |
| 100 | 188,14 | |||
| 100 | 188,14 | |||
| 13.05.2024 | 11:20:10,261 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 13.05.2024 | 11:20:03,944 | 120 | 188,12 | |
| 120 | 188,12 | |||
| 120 | 188,12 | |||
| 13.05.2024 | 11:19:24,289 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 13.05.2024 | 11:18:26,284 | 13 | 188,04 | |
| 13 | 188,04 | |||
| 13 | 188,04 | |||
| 13.05.2024 | 11:18:08,061 | 105 | 188,06 | |
| 105 | 188,06 | |||
| 105 | 188,06 | |||
| 13.05.2024 | 11:17:27,285 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 13.05.2024 | 11:16:48,307 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 13.05.2024 | 11:16:27,375 | 170 | 188,00 | |
| 170 | 188,00 | |||
| 170 | 188,00 | |||
| 13.05.2024 | 11:16:27,106 | 180 | 188,00 | |
| 180 | 188,00 | |||
| 180 | 188,00 | |||
| 13.05.2024 | 11:15:59,285 | 150 | 188,00 | |
| 150 | 188,00 | |||
| 150 | 188,00 | |||
| 13.05.2024 | 11:15:45,570 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 13.05.2024 | 11:15:35,565 | 40 | 188,00 | |
| 40 | 188,00 | |||
| 40 | 188,00 | |||
| 13.05.2024 | 11:14:48,651 | 15 | 188,02 | |
| 15 | 188,02 | |||
| 15 | 188,02 | |||
| 13.05.2024 | 11:14:30,581 | 14 | 188,00 | |
| 14 | 188,00 | |||
| 14 | 188,00 | |||
| 13.05.2024 | 11:14:06,097 | 4 | 187,92 | |
| 4 | 187,92 | |||
| 4 | 187,92 | |||
| 13.05.2024 | 11:13:39,780 | 11 | 187,94 | |
| 11 | 187,94 | |||
| 11 | 187,94 | |||
| 13.05.2024 | 11:11:51,071 | 90 | 187,92 | |
| 90 | 187,92 | |||
| 90 | 187,92 | |||
| 13.05.2024 | 11:10:29,907 | 10 | 188,04 | |
| 10 | 188,04 | |||
| 10 | 188,04 | |||
| 13.05.2024 | 11:09:23,760 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 13.05.2024 | 11:09:16,453 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 13.05.2024 | 11:08:09,615 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 13.05.2024 | 11:07:45,140 | 100 | 188,12 | |
| 100 | 188,12 | |||
| 100 | 188,12 | |||
| 13.05.2024 | 11:07:44,996 | 150 | 188,12 | |
| 150 | 188,12 | |||
| 150 | 188,12 | |||
| 13.05.2024 | 11:06:58,157 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 13.05.2024 | 11:06:20,232 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 13.05.2024 | 11:05:53,558 | 3 | 188,16 | |
| 3 | 188,16 | |||
| 3 | 188,16 | |||
| 13.05.2024 | 11:05:26,511 | 1 | 188,22 | |
| 1 | 188,22 | |||
| 1 | 188,22 | |||
| 13.05.2024 | 11:05:21,047 | 60 | 188,22 | |
| 60 | 188,22 | |||
| 60 | 188,22 | |||
| 13.05.2024 | 11:04:07,532 | 11 | 188,20 | |
| 11 | 188,20 | |||
| 11 | 188,20 | |||
| 13.05.2024 | 11:03:41,824 | 100 | 188,22 | |
| 100 | 188,22 | |||
| 100 | 188,22 | |||
| 13.05.2024 | 11:02:46,495 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 13.05.2024 | 11:02:42,161 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 13.05.2024 | 11:01:35,544 | 5 | 188,16 | |
| 5 | 188,16 | |||
| 5 | 188,16 | |||
| 13.05.2024 | 11:01:10,489 | 180 | 188,14 | |
| 180 | 188,14 | |||
| 180 | 188,14 | |||
| 13.05.2024 | 11:00:35,135 | 20 | 188,26 | |
| 20 | 188,26 | |||
| 20 | 188,26 | |||
| 13.05.2024 | 11:00:21,623 | 1 | 188,36 | |
| 1 | 188,36 | |||
| 1 | 188,36 | |||
| 13.05.2024 | 11:00:17,541 | 84 | 188,30 | |
| 84 | 188,30 | |||
| 84 | 188,30 | |||
| 13.05.2024 | 11:00:12,167 | 20 | 188,24 | |
| 20 | 188,24 | |||
| 20 | 188,24 | |||
| 13.05.2024 | 10:56:17,355 | 25 | 188,26 | |
| 25 | 188,26 | |||
| 25 | 188,26 | |||
| 13.05.2024 | 10:54:33,702 | 20 | 188,12 | |
| 20 | 188,12 | |||
| 20 | 188,12 | |||
| 13.05.2024 | 10:53:54,795 | 100 | 188,16 | |
| 100 | 188,16 | |||
| 100 | 188,16 | |||
| 13.05.2024 | 10:51:32,970 | 27 | 188,08 | |
| 27 | 188,08 | |||
| 27 | 188,08 | |||
| 13.05.2024 | 10:51:11,597 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 13.05.2024 | 10:50:06,082 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 13.05.2024 | 10:48:56,690 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 13.05.2024 | 10:48:38,386 | 4 | 188,02 | |
| 4 | 188,02 | |||
| 4 | 188,02 | |||
| 13.05.2024 | 10:47:34,536 | 6 | 188,04 | |
| 6 | 188,04 | |||
| 6 | 188,04 | |||
| 13.05.2024 | 10:46:52,368 | 670 | 187,98 | |
| 670 | 187,98 | |||
| 670 | 187,98 | |||
| 13.05.2024 | 10:46:45,224 | 150 | 188,02 | |
| 150 | 188,02 | |||
| 150 | 188,02 | |||
| 13.05.2024 | 10:46:24,529 | 180 | 188,02 | |
| 180 | 188,02 | |||
| 180 | 188,02 | |||
| 13.05.2024 | 10:46:14,926 | 109 | 188,02 | |
| 109 | 188,02 | |||
| 109 | 188,02 | |||
| 13.05.2024 | 10:44:55,571 | 12 | 188,02 | |
| 12 | 188,02 | |||
| 12 | 188,02 | |||
| 13.05.2024 | 10:42:53,828 | 37 | 188,12 | |
| 37 | 188,12 | |||
| 37 | 188,12 | |||
| 13.05.2024 | 10:42:49,311 | 150 | 188,14 | |
| 150 | 188,14 | |||
| 150 | 188,14 | |||
| 13.05.2024 | 10:42:49,218 | 150 | 188,14 | |
| 150 | 188,14 | |||
| 150 | 188,14 | |||
| 13.05.2024 | 10:42:23,315 | 65 | 188,12 | |
| 65 | 188,12 | |||
| 65 | 188,12 | |||
| 13.05.2024 | 10:42:06,475 | 32 | 188,12 | |
| 32 | 188,12 | |||
| 32 | 188,12 | |||
| 13.05.2024 | 10:41:59,260 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 13.05.2024 | 10:40:22,846 | 2 | 188,10 | |
| 2 | 188,10 | |||
| 2 | 188,10 | |||
| 13.05.2024 | 10:39:43,492 | 10 | 188,16 | |
| 10 | 188,16 | |||
| 10 | 188,16 | |||
| 13.05.2024 | 10:39:14,904 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 13.05.2024 | 10:38:32,906 | 175 | 188,20 | |
| 175 | 188,20 | |||
| 175 | 188,20 | |||
| 13.05.2024 | 10:38:19,172 | 3 | 188,06 | |
| 3 | 188,06 | |||
| 3 | 188,06 | |||
| 13.05.2024 | 10:38:16,394 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 13.05.2024 | 10:37:03,618 | 6 | 188,04 | |
| 6 | 188,04 | |||
| 6 | 188,04 | |||
| 13.05.2024 | 10:36:46,269 | 90 | 188,04 | |
| 90 | 188,04 | |||
| 90 | 188,04 | |||
| 13.05.2024 | 10:35:54,122 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 13.05.2024 | 10:35:42,305 | 50 | 188,00 | |
| 50 | 188,00 | |||
| 50 | 188,00 | |||
| 13.05.2024 | 10:34:41,083 | 12 | 188,04 | |
| 12 | 188,04 | |||
| 12 | 188,04 | |||
| 13.05.2024 | 10:34:02,135 | 2 | 188,08 | |
| 2 | 188,08 | |||
| 2 | 188,08 | |||
| 13.05.2024 | 10:33:58,212 | 49 | 188,04 | |
| 49 | 188,04 | |||
| 49 | 188,04 | |||
| 13.05.2024 | 10:32:54,121 | 180 | 188,12 | |
| 180 | 188,12 | |||
| 180 | 188,12 | |||
| 13.05.2024 | 10:32:46,351 | 25 | 188,12 | |
| 25 | 188,12 | |||
| 25 | 188,12 | |||
| 13.05.2024 | 10:31:28,335 | 10 | 188,10 | |
| 10 | 188,10 | |||
| 10 | 188,10 | |||
| 13.05.2024 | 10:31:13,610 | 8 | 188,06 | |
| 8 | 188,06 | |||
| 8 | 188,06 | |||
| 13.05.2024 | 10:30:20,453 | 150 | 188,10 | |
| 150 | 188,10 | |||
| 150 | 188,10 | |||
| 13.05.2024 | 10:29:50,485 | 100 | 188,10 | |
| 100 | 188,10 | |||
| 100 | 188,10 | |||
| 13.05.2024 | 10:29:25,023 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 13.05.2024 | 10:29:11,939 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 13.05.2024 | 10:29:06,735 | 30 | 188,08 | |
| 30 | 188,08 | |||
| 30 | 188,08 | |||
| 13.05.2024 | 10:28:46,854 | 6 | 188,02 | |
| 6 | 188,02 | |||
| 6 | 188,02 | |||
| 13.05.2024 | 10:27:52,156 | 160 | 187,98 | |
| 160 | 187,98 | |||
| 160 | 187,98 | |||
| 13.05.2024 | 10:26:57,126 | 3 | 187,94 | |
| 3 | 187,94 | |||
| 3 | 187,94 | |||
| 13.05.2024 | 10:26:56,626 | 10 | 187,96 | |
| 10 | 187,96 | |||
| 10 | 187,96 | |||
| 13.05.2024 | 10:26:37,059 | 50 | 187,94 | |
| 50 | 187,94 | |||
| 50 | 187,94 | |||
| 13.05.2024 | 10:25:41,453 | 23 | 188,02 | |
| 23 | 188,02 | |||
| 23 | 188,02 | |||
| 13.05.2024 | 10:24:39,028 | 23 | 188,16 | |
| 23 | 188,16 | |||
| 23 | 188,16 | |||
| 13.05.2024 | 10:24:23,886 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 13.05.2024 | 10:24:11,641 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 13.05.2024 | 10:24:08,655 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 13.05.2024 | 10:23:49,921 | 14 | 188,10 | |
| 14 | 188,10 | |||
| 14 | 188,10 | |||
| 13.05.2024 | 10:23:01,282 | 100 | 188,04 | |
| 100 | 188,04 | |||
| 100 | 188,04 | |||
| 13.05.2024 | 10:22:18,994 | 141 | 187,96 | |
| 140 | 187,96 | |||
| 1 | 187,96 | |||
| 141 | 187,96 | |||
| 13.05.2024 | 10:22:14,681 | 180 | 187,96 | |
| 180 | 187,96 | |||
| 180 | 187,96 | |||
| 13.05.2024 | 10:21:57,349 | 180 | 187,96 | |
| 180 | 187,96 | |||
| 180 | 187,96 | |||
| 13.05.2024 | 10:21:43,669 | 10 | 187,98 | |
| 10 | 187,98 | |||
| 10 | 187,98 | |||
| 13.05.2024 | 10:20:48,665 | 155 | 188,02 | |
| 155 | 188,02 | |||
| 155 | 188,02 | |||
| 13.05.2024 | 10:19:28,747 | 3 | 188,02 | |
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 13.05.2024 | 10:19:01,572 | 19 | 188,10 | |
| 19 | 188,10 | |||
| 19 | 188,10 | |||
| 13.05.2024 | 10:18:36,267 | 11 | 188,12 | |
| 11 | 188,12 | |||
| 11 | 188,12 | |||
| 13.05.2024 | 10:17:49,905 | 50 | 188,06 | |
| 50 | 188,06 | |||
| 50 | 188,06 | |||
| 13.05.2024 | 10:17:48,306 | 30 | 188,06 | |
| 30 | 188,06 | |||
| 30 | 188,06 | |||
| 13.05.2024 | 10:16:53,999 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 13.05.2024 | 10:16:20,020 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 13.05.2024 | 10:16:19,473 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 13.05.2024 | 10:16:00,505 | 28 | 188,00 | |
| 28 | 188,00 | |||
| 28 | 188,00 | |||
| 13.05.2024 | 10:15:37,663 | 12 | 188,04 | |
| 12 | 188,04 | |||
| 12 | 188,04 | |||
| 13.05.2024 | 10:14:57,271 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 13.05.2024 | 10:14:39,681 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 13.05.2024 | 10:14:11,695 | 105 | 187,90 | |
| 105 | 187,90 | |||
| 105 | 187,90 | |||
| 13.05.2024 | 10:13:19,032 | 32 | 187,88 | |
| 32 | 187,88 | |||
| 32 | 187,88 | |||
| 13.05.2024 | 10:13:05,391 | 15 | 187,88 | |
| 15 | 187,88 | |||
| 15 | 187,88 | |||
| 13.05.2024 | 10:12:53,583 | 4 | 187,88 | |
| 4 | 187,88 | |||
| 4 | 187,88 | |||
| 13.05.2024 | 10:12:00,055 | 8 | 187,86 | |
| 8 | 187,86 | |||
| 8 | 187,86 | |||
| 13.05.2024 | 10:11:25,432 | 55 | 187,90 | |
| 55 | 187,90 | |||
| 55 | 187,90 | |||
| 13.05.2024 | 10:11:20,051 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 13.05.2024 | 10:10:48,632 | 341 | 187,82 | |
| 341 | 187,82 | |||
| 341 | 187,82 | |||
| 13.05.2024 | 10:10:39,930 | 180 | 187,88 | |
| 180 | 187,88 | |||
| 180 | 187,88 | |||
| 13.05.2024 | 10:10:32,512 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 13.05.2024 | 10:10:02,770 | 50 | 187,86 | |
| 50 | 187,86 | |||
| 50 | 187,86 | |||
| 13.05.2024 | 10:09:53,785 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 13.05.2024 | 10:09:31,217 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 13.05.2024 | 10:09:26,264 | 25 | 187,92 | |
| 25 | 187,92 | |||
| 25 | 187,92 | |||
| 13.05.2024 | 10:09:18,338 | 6 | 187,90 | |
| 6 | 187,90 | |||
| 6 | 187,90 | |||
| 13.05.2024 | 10:09:17,860 | 12 | 187,90 | |
| 12 | 187,90 | |||
| 12 | 187,90 | |||
| 13.05.2024 | 10:09:17,422 | 150 | 187,90 | |
| 150 | 187,90 | |||
| 150 | 187,90 | |||
| 13.05.2024 | 10:08:38,948 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 13.05.2024 | 10:08:21,316 | 70 | 187,86 | |
| 70 | 187,86 | |||
| 70 | 187,86 | |||
| 13.05.2024 | 10:08:02,997 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 13.05.2024 | 10:08:02,946 | 20 | 187,84 | |
| 20 | 187,84 | |||
| 20 | 187,84 | |||
| 13.05.2024 | 10:07:16,418 | 4 | 187,90 | |
| 4 | 187,90 | |||
| 4 | 187,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00