thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
329
4,729
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 09:04:30,856 | 988 | 4,76 | |
988 | 4,76 | |||
500 | 4,76 | |||
35 | 4,76 | |||
250 | 4,76 | |||
3 | 4,76 | |||
200 | 4,76 | |||
29.04.2024 | 09:04:11,904 | 2 | 4,773 | |
2 | 4,773 | |||
2 | 4,773 | |||
29.04.2024 | 09:04:07,530 | 45 | 4,775 | |
45 | 4,775 | |||
45 | 4,775 | |||
29.04.2024 | 09:03:14,437 | 41 | 4,791 | |
41 | 4,791 | |||
41 | 4,791 | |||
29.04.2024 | 09:03:01,627 | 522 | 4,796 | |
522 | 4,796 | |||
522 | 4,796 | |||
29.04.2024 | 09:02:37,089 | 122 | 4,778 | |
122 | 4,778 | |||
122 | 4,778 | |||
29.04.2024 | 09:02:14,912 | 41 | 4,775 | |
41 | 4,775 | |||
41 | 4,775 | |||
29.04.2024 | 09:01:53,695 | 360 | 4,78 | |
360 | 4,78 | |||
360 | 4,78 | |||
29.04.2024 | 09:00:38,115 | 800 | 4,814 | |
800 | 4,814 | |||
800 | 4,814 | |||
29.04.2024 | 09:00:25,755 | 1 200 | 4,814 | |
1 200 | 4,814 | |||
1 200 | 4,814 | |||
29.04.2024 | 09:00:21,352 | 200 | 4,813 | |
200 | 4,813 | |||
200 | 4,813 | |||
29.04.2024 | 08:59:55,423 | 250 | 4,813 | |
250 | 4,813 | |||
250 | 4,813 | |||
29.04.2024 | 08:58:35,141 | 500 | 4,802 | |
500 | 4,802 | |||
500 | 4,802 | |||
29.04.2024 | 08:58:21,608 | 1 000 | 4,807 | |
1 000 | 4,807 | |||
300 | 4,807 | |||
200 | 4,807 | |||
500 | 4,807 | |||
29.04.2024 | 08:55:22,908 | 500 | 4,80 | |
500 | 4,80 | |||
500 | 4,80 | |||
29.04.2024 | 08:53:58,093 | 100 | 4,807 | |
100 | 4,807 | |||
100 | 4,807 | |||
29.04.2024 | 08:52:53,225 | 500 | 4,80 | |
500 | 4,80 | |||
500 | 4,80 | |||
29.04.2024 | 08:52:49,162 | 1 000 | 4,795 | |
500 | 4,795 | |||
500 | 4,795 | |||
1 000 | 4,795 | |||
29.04.2024 | 08:52:36,728 | 1 000 | 4,799 | |
500 | 4,799 | |||
1 000 | 4,799 | |||
500 | 4,799 | |||
29.04.2024 | 08:48:36,039 | 1 000 | 4,807 | |
500 | 4,807 | |||
500 | 4,807 | |||
1 000 | 4,807 | |||
29.04.2024 | 08:47:25,957 | 90 | 4,807 | |
90 | 4,807 | |||
90 | 4,807 | |||
29.04.2024 | 08:46:48,265 | 20 | 4,807 | |
20 | 4,807 | |||
20 | 4,807 | |||
29.04.2024 | 08:42:32,712 | 1 000 | 4,80 | |
1 000 | 4,80 | |||
1 000 | 4,80 | |||
29.04.2024 | 08:42:29,650 | 1 000 | 4,795 | |
1 000 | 4,795 | |||
500 | 4,795 | |||
500 | 4,795 | |||
29.04.2024 | 08:42:26,549 | 300 | 4,81 | |
300 | 4,81 | |||
300 | 4,81 | |||
29.04.2024 | 08:42:06,114 | 2 700 | 4,809 | |
2 700 | 4,809 | |||
500 | 4,809 | |||
1 700 | 4,809 | |||
500 | 4,809 | |||
29.04.2024 | 08:41:31,415 | 30 | 4,80 | |
30 | 4,80 | |||
30 | 4,80 | |||
29.04.2024 | 08:40:07,293 | 15 | 4,809 | |
15 | 4,809 | |||
15 | 4,809 | |||
29.04.2024 | 08:38:38,213 | 2 000 | 4,813 | |
399 | 4,813 | |||
1 601 | 4,813 | |||
2 000 | 4,813 | |||
29.04.2024 | 08:36:38,878 | 10 | 4,813 | |
10 | 4,813 | |||
10 | 4,813 | |||
29.04.2024 | 08:34:23,876 | 50 | 4,813 | |
50 | 4,813 | |||
50 | 4,813 | |||
29.04.2024 | 08:33:45,647 | 800 | 4,813 | |
800 | 4,813 | |||
300 | 4,813 | |||
500 | 4,813 | |||
29.04.2024 | 08:32:33,546 | 500 | 4,813 | |
500 | 4,813 | |||
500 | 4,813 | |||
29.04.2024 | 08:31:38,470 | 588 | 4,776 | |
192 | 4,776 | |||
588 | 4,776 | |||
330 | 4,776 | |||
66 | 4,776 | |||
29.04.2024 | 08:30:50,245 | 75 | 4,80 | |
75 | 4,80 | |||
75 | 4,80 | |||
29.04.2024 | 08:30:44,192 | 1 800 | 4,80 | |
1 800 | 4,80 | |||
1 000 | 4,80 | |||
800 | 4,80 | |||
29.04.2024 | 08:29:16,456 | 1 400 | 4,801 | |
400 | 4,801 | |||
1 000 | 4,801 | |||
1 400 | 4,801 | |||
29.04.2024 | 08:29:06,073 | 73 | 4,792 | |
73 | 4,792 | |||
73 | 4,792 | |||
29.04.2024 | 08:29:03,007 | 500 | 4,81 | |
500 | 4,81 | |||
500 | 4,81 | |||
29.04.2024 | 08:28:56,492 | 100 | 4,813 | |
100 | 4,813 | |||
100 | 4,813 | |||
29.04.2024 | 08:28:50,979 | 1 012 | 4,81 | |
400 | 4,81 | |||
712 | 4,81 | |||
500 | 4,81 | |||
112 | 4,81 | |||
300 | 4,81 | |||
29.04.2024 | 08:28:26,649 | 2 700 | 4,809 | |
2 700 | 4,809 | |||
500 | 4,809 | |||
1 700 | 4,809 | |||
500 | 4,809 | |||
29.04.2024 | 08:28:11,401 | 25 | 4,809 | |
25 | 4,809 | |||
25 | 4,809 | |||
29.04.2024 | 08:26:05,001 | 100 | 4,809 | |
100 | 4,809 | |||
100 | 4,809 | |||
29.04.2024 | 08:25:01,879 | 7 | 4,781 | |
7 | 4,781 | |||
7 | 4,781 | |||
29.04.2024 | 08:20:30,096 | 1 000 | 4,81 | |
1 000 | 4,81 | |||
1 000 | 4,81 | |||
29.04.2024 | 08:20:27,045 | 500 | 4,802 | |
500 | 4,802 | |||
500 | 4,802 | |||
29.04.2024 | 08:20:20,087 | 1 200 | 4,811 | |
1 200 | 4,811 | |||
1 200 | 4,811 | |||
29.04.2024 | 08:20:16,287 | 1 500 | 4,811 | |
1 500 | 4,811 | |||
1 500 | 4,811 | |||
29.04.2024 | 08:19:36,911 | 1 700 | 4,813 | |
1 700 | 4,813 | |||
1 700 | 4,813 | |||
29.04.2024 | 08:17:58,891 | 500 | 4,813 | |
500 | 4,813 | |||
500 | 4,813 | |||
29.04.2024 | 08:17:52,237 | 2 500 | 4,813 | |
2 500 | 4,813 | |||
1 000 | 4,813 | |||
1 500 | 4,813 | |||
29.04.2024 | 08:17:13,205 | 1 500 | 4,809 | |
1 500 | 4,809 | |||
1 500 | 4,809 | |||
29.04.2024 | 08:16:05,254 | 19 | 4,813 | |
19 | 4,813 | |||
19 | 4,813 | |||
29.04.2024 | 08:15:11,347 | 500 | 4,794 | |
500 | 4,794 | |||
500 | 4,794 | |||
29.04.2024 | 08:13:21,604 | 1 000 | 4,827 | |
500 | 4,827 | |||
300 | 4,827 | |||
200 | 4,827 | |||
1 000 | 4,827 | |||
29.04.2024 | 08:12:23,165 | 1 | 4,829 | |
1 | 4,829 | |||
1 | 4,829 | |||
29.04.2024 | 08:12:00,172 | 927 | 4,79 | |
27 | 4,79 | |||
300 | 4,79 | |||
100 | 4,79 | |||
927 | 4,79 | |||
500 | 4,79 | |||
29.04.2024 | 08:11:57,736 | 3 710 | 4,80 | |
3 410 | 4,80 | |||
300 | 4,80 | |||
10 | 4,80 | |||
50 | 4,80 | |||
700 | 4,80 | |||
500 | 4,80 | |||
950 | 4,80 | |||
400 | 4,80 | |||
1 100 | 4,80 | |||
29.04.2024 | 08:11:52,168 | 1 700 | 4,801 | |
1 700 | 4,801 | |||
1 700 | 4,801 | |||
29.04.2024 | 08:11:32,443 | 300 | 4,80 | |
100 | 4,80 | |||
300 | 4,80 | |||
200 | 4,80 | |||
29.04.2024 | 08:10:29,725 | 1 700 | 4,801 | |
1 700 | 4,801 | |||
1 700 | 4,801 | |||
29.04.2024 | 08:07:50,696 | 500 | 4,815 | |
500 | 4,815 | |||
500 | 4,815 | |||
29.04.2024 | 08:07:50,680 | 1 000 | 4,82 | |
1 000 | 4,82 | |||
1 000 | 4,82 | |||
29.04.2024 | 08:06:45,717 | 1 700 | 4,801 | |
1 700 | 4,801 | |||
1 565 | 4,801 | |||
135 | 4,801 | |||
29.04.2024 | 08:05:40,018 | 1 328 | 4,819 | |
1 328 | 4,819 | |||
828 | 4,819 | |||
500 | 4,819 | |||
29.04.2024 | 08:05:07,871 | 240 | 4,819 | |
240 | 4,819 | |||
240 | 4,819 | |||
29.04.2024 | 08:03:59,158 | 410 | 4,819 | |
410 | 4,819 | |||
410 | 4,819 | |||
29.04.2024 | 08:02:28,193 | 1 360 | 4,801 | |
1 360 | 4,801 | |||
1 360 | 4,801 | |||
29.04.2024 | 08:02:26,290 | 9 | 4,801 | |
9 | 4,801 | |||
9 | 4,801 | |||
29.04.2024 | 08:01:42,113 | 70 | 4,801 | |
70 | 4,801 | |||
70 | 4,801 | |||
29.04.2024 | 08:01:29,077 | 105 | 4,819 | |
105 | 4,819 | |||
105 | 4,819 | |||
29.04.2024 | 08:01:27,153 | 1 100 | 4,801 | |
1 100 | 4,801 | |||
1 100 | 4,801 | |||
29.04.2024 | 08:01:10,060 | 100 | 4,81 | |
100 | 4,81 | |||
100 | 4,81 | |||
29.04.2024 | 08:01:06,470 | 5 599 | 4,818 | |
300 | 4,818 | |||
21 | 4,818 | |||
400 | 4,818 | |||
1 142 | 4,818 | |||
50 | 4,818 | |||
150 | 4,818 | |||
300 | 4,818 | |||
100 | 4,818 | |||
220 | 4,818 | |||
220 | 4,818 | |||
1 000 | 4,818 | |||
100 | 4,818 | |||
1 799 | 4,818 | |||
100 | 4,818 | |||
100 | 4,818 | |||
300 | 4,818 | |||
6 | 4,818 | |||
10 | 4,818 | |||
500 | 4,818 | |||
100 | 4,818 | |||
252 | 4,818 | |||
400 | 4,818 | |||
1 000 | 4,818 | |||
156 | 4,818 | |||
1 000 | 4,818 | |||
20 | 4,818 | |||
300 | 4,818 | |||
200 | 4,818 | |||
417 | 4,818 | |||
125 | 4,818 | |||
200 | 4,818 | |||
210 | 4,818 | |||
29.04.2024 | 08:01:05,560 | 12 495 | 4,80 | |
585 | 4,80 | |||
300 | 4,80 | |||
838 | 4,80 | |||
200 | 4,80 | |||
100 | 4,80 | |||
350 | 4,80 | |||
100 | 4,80 | |||
90 | 4,80 | |||
1 400 | 4,80 | |||
1 000 | 4,80 | |||
10 | 4,80 | |||
104 | 4,80 | |||
5 | 4,80 | |||
500 | 4,80 | |||
20 | 4,80 | |||
700 | 4,80 | |||
150 | 4,80 | |||
1 000 | 4,80 | |||
115 | 4,80 | |||
425 | 4,80 | |||
1 000 | 4,80 | |||
3 000 | 4,80 | |||
1 000 | 4,80 | |||
1 000 | 4,80 | |||
417 | 4,80 | |||
210 | 4,80 | |||
2 000 | 4,80 | |||
100 | 4,80 | |||
200 | 4,80 | |||
150 | 4,80 | |||
10 | 4,80 | |||
27 | 4,80 | |||
625 | 4,80 | |||
100 | 4,80 | |||
1 000 | 4,80 | |||
100 | 4,80 | |||
300 | 4,80 | |||
628 | 4,80 | |||
1 000 | 4,80 | |||
838 | 4,80 | |||
650 | 4,80 | |||
600 | 4,80 | |||
1 000 | 4,80 | |||
10 | 4,80 | |||
33 | 4,80 | |||
1 000 | 4,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 15:52:41
Letzte Aktualisierung:
29.04.2024 @ 15:52:41