Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
1082
121,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 14:31:32,644 | 500 | 122,70 | |
| 500 | 122,70 | |||
| 500 | 122,70 | |||
| 15.05.2024 | 14:30:57,979 | 500 | 122,60 | |
| 500 | 122,60 | |||
| 500 | 122,60 | |||
| 15.05.2024 | 14:30:57,830 | 420 | 122,50 | |
| 420 | 122,50 | |||
| 420 | 122,50 | |||
| 15.05.2024 | 14:30:38,441 | 580 | 122,50 | |
| 580 | 122,50 | |||
| 580 | 122,50 | |||
| 15.05.2024 | 14:30:35,767 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 15.05.2024 | 14:30:29,428 | 200 | 122,45 | |
| 200 | 122,45 | |||
| 200 | 122,45 | |||
| 15.05.2024 | 14:30:04,989 | 120 | 122,30 | |
| 120 | 122,30 | |||
| 120 | 122,30 | |||
| 15.05.2024 | 14:30:02,348 | 580 | 122,30 | |
| 580 | 122,30 | |||
| 580 | 122,30 | |||
| 15.05.2024 | 14:29:15,197 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 14:28:01,808 | 11 | 122,00 | |
| 11 | 122,00 | |||
| 11 | 122,00 | |||
| 15.05.2024 | 14:22:59,825 | 384 | 121,90 | |
| 384 | 121,90 | |||
| 384 | 121,90 | |||
| 15.05.2024 | 14:22:51,529 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 14:21:01,374 | 250 | 121,85 | |
| 250 | 121,85 | |||
| 250 | 121,85 | |||
| 15.05.2024 | 14:20:24,847 | 580 | 121,90 | |
| 580 | 121,90 | |||
| 580 | 121,90 | |||
| 15.05.2024 | 14:19:59,930 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 15.05.2024 | 14:18:23,979 | 80 | 121,90 | |
| 80 | 121,90 | |||
| 80 | 121,90 | |||
| 15.05.2024 | 14:17:30,923 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 14:17:23,843 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15.05.2024 | 14:17:20,362 | 22 | 121,90 | |
| 22 | 121,90 | |||
| 22 | 121,90 | |||
| 15.05.2024 | 14:12:36,289 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 15.05.2024 | 14:09:47,232 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 15.05.2024 | 14:09:31,396 | 140 | 121,80 | |
| 140 | 121,80 | |||
| 140 | 121,80 | |||
| 15.05.2024 | 14:09:20,766 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 15.05.2024 | 14:08:53,757 | 11 | 121,85 | |
| 11 | 121,85 | |||
| 11 | 121,85 | |||
| 15.05.2024 | 14:07:35,229 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 15.05.2024 | 14:07:14,325 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 15.05.2024 | 14:07:06,467 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 15.05.2024 | 14:05:13,954 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 15.05.2024 | 14:04:47,120 | 42 | 121,80 | |
| 26 | 121,80 | |||
| 16 | 121,80 | |||
| 42 | 121,80 | |||
| 15.05.2024 | 14:04:42,597 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 15.05.2024 | 14:04:07,896 | 400 | 121,90 | |
| 400 | 121,90 | |||
| 400 | 121,90 | |||
| 15.05.2024 | 14:04:01,140 | 420 | 121,85 | |
| 420 | 121,85 | |||
| 420 | 121,85 | |||
| 15.05.2024 | 14:03:05,488 | 60 | 121,90 | |
| 60 | 121,90 | |||
| 60 | 121,90 | |||
| 15.05.2024 | 13:58:47,058 | 164 | 121,90 | |
| 164 | 121,90 | |||
| 164 | 121,90 | |||
| 15.05.2024 | 13:57:30,123 | 8 | 121,95 | |
| 8 | 121,95 | |||
| 8 | 121,95 | |||
| 15.05.2024 | 13:57:12,997 | 420 | 121,90 | |
| 420 | 121,90 | |||
| 420 | 121,90 | |||
| 15.05.2024 | 13:55:17,603 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15.05.2024 | 13:53:08,545 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 15.05.2024 | 13:52:02,657 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 15.05.2024 | 13:50:50,986 | 30 | 121,95 | |
| 30 | 121,95 | |||
| 30 | 121,95 | |||
| 15.05.2024 | 13:49:24,610 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15.05.2024 | 13:48:47,134 | 9 | 121,95 | |
| 9 | 121,95 | |||
| 9 | 121,95 | |||
| 15.05.2024 | 13:48:22,048 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 15.05.2024 | 13:46:35,159 | 11 | 121,95 | |
| 11 | 121,95 | |||
| 11 | 121,95 | |||
| 15.05.2024 | 13:43:59,293 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 15.05.2024 | 13:40:42,809 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 15.05.2024 | 13:40:30,472 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 13:38:17,905 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 13:35:30,804 | 18 | 122,10 | |
| 18 | 122,10 | |||
| 18 | 122,10 | |||
| 15.05.2024 | 13:35:30,548 | 8 | 122,10 | |
| 8 | 122,10 | |||
| 8 | 122,10 | |||
| 15.05.2024 | 13:35:29,655 | 150 | 122,10 | |
| 150 | 122,10 | |||
| 150 | 122,10 | |||
| 15.05.2024 | 13:35:21,228 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 13:35:03,506 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 15.05.2024 | 13:32:52,768 | 32 | 121,80 | |
| 32 | 121,80 | |||
| 32 | 121,80 | |||
| 15.05.2024 | 13:32:50,152 | 212 | 121,85 | |
| 212 | 121,85 | |||
| 212 | 121,85 | |||
| 15.05.2024 | 13:31:16,840 | 575 | 121,85 | |
| 575 | 121,85 | |||
| 575 | 121,85 | |||
| 15.05.2024 | 13:31:16,688 | 180 | 121,90 | |
| 150 | 121,90 | |||
| 180 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 13:31:04,855 | 580 | 121,95 | |
| 580 | 121,95 | |||
| 580 | 121,95 | |||
| 15.05.2024 | 13:30:51,325 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 13:30:48,615 | 72 | 122,05 | |
| 72 | 122,05 | |||
| 72 | 122,05 | |||
| 15.05.2024 | 13:30:44,830 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 15.05.2024 | 13:30:35,630 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 15.05.2024 | 13:30:09,218 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 15.05.2024 | 13:29:13,699 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 15.05.2024 | 13:27:57,931 | 107 | 122,05 | |
| 107 | 122,05 | |||
| 107 | 122,05 | |||
| 15.05.2024 | 13:27:30,834 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 13:26:09,012 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 15.05.2024 | 13:25:50,712 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 15.05.2024 | 13:21:36,780 | 420 | 121,95 | |
| 420 | 121,95 | |||
| 420 | 121,95 | |||
| 15.05.2024 | 13:21:32,834 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 15.05.2024 | 13:21:04,395 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 15.05.2024 | 13:20:47,467 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 13:20:09,381 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 15.05.2024 | 13:20:06,465 | 8 | 122,05 | |
| 8 | 122,05 | |||
| 8 | 122,05 | |||
| 15.05.2024 | 13:20:05,552 | 250 | 122,05 | |
| 250 | 122,05 | |||
| 250 | 122,05 | |||
| 15.05.2024 | 13:19:34,309 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 13:18:21,979 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 15.05.2024 | 13:18:15,307 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 15.05.2024 | 13:17:00,546 | 20 | 122,10 | |
| 20 | 122,10 | |||
| 20 | 122,10 | |||
| 15.05.2024 | 13:14:55,415 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 13:14:39,536 | 168 | 122,05 | |
| 168 | 122,05 | |||
| 168 | 122,05 | |||
| 15.05.2024 | 13:14:08,952 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 15.05.2024 | 13:13:30,513 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 16 | 122,05 | |||
| 4 | 122,05 | |||
| 15.05.2024 | 13:11:51,782 | 90 | 122,10 | |
| 90 | 122,10 | |||
| 90 | 122,10 | |||
| 15.05.2024 | 13:10:35,229 | 19 | 122,05 | |
| 19 | 122,05 | |||
| 19 | 122,05 | |||
| 15.05.2024 | 13:10:08,888 | 30 | 122,05 | |
| 30 | 122,05 | |||
| 30 | 122,05 | |||
| 15.05.2024 | 13:09:28,238 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 15.05.2024 | 13:09:10,991 | 65 | 122,10 | |
| 65 | 122,10 | |||
| 65 | 122,10 | |||
| 15.05.2024 | 13:08:51,337 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15.05.2024 | 13:08:25,270 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 13:07:45,921 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 15.05.2024 | 13:06:40,980 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 13:04:16,666 | 410 | 122,10 | |
| 410 | 122,10 | |||
| 410 | 122,10 | |||
| 15.05.2024 | 13:03:37,484 | 2 000 | 122,00 | |
| 2 000 | 122,00 | |||
| 2 000 | 122,00 | |||
| 15.05.2024 | 13:03:26,201 | 410 | 122,15 | |
| 410 | 122,15 | |||
| 410 | 122,15 | |||
| 15.05.2024 | 13:03:00,434 | 580 | 122,15 | |
| 580 | 122,15 | |||
| 580 | 122,15 | |||
| 15.05.2024 | 13:02:45,560 | 60 | 122,15 | |
| 60 | 122,15 | |||
| 60 | 122,15 | |||
| 15.05.2024 | 13:02:27,704 | 22 | 122,15 | |
| 22 | 122,15 | |||
| 22 | 122,15 | |||
| 15.05.2024 | 13:02:13,905 | 160 | 122,20 | |
| 160 | 122,20 | |||
| 160 | 122,20 | |||
| 15.05.2024 | 13:00:18,636 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 15.05.2024 | 12:58:23,763 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 15.05.2024 | 12:58:12,230 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 15.05.2024 | 12:58:01,198 | 60 | 122,10 | |
| 60 | 122,10 | |||
| 60 | 122,10 | |||
| 15.05.2024 | 12:57:53,736 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 15.05.2024 | 12:56:19,159 | 150 | 122,15 | |
| 150 | 122,15 | |||
| 150 | 122,15 | |||
| 15.05.2024 | 12:55:41,378 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 15.05.2024 | 12:55:06,595 | 80 | 122,20 | |
| 58 | 122,20 | |||
| 22 | 122,20 | |||
| 80 | 122,20 | |||
| 15.05.2024 | 12:51:44,724 | 398 | 122,15 | |
| 398 | 122,15 | |||
| 398 | 122,15 | |||
| 15.05.2024 | 12:51:22,226 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 15.05.2024 | 12:49:24,110 | 580 | 122,15 | |
| 580 | 122,15 | |||
| 580 | 122,15 | |||
| 15.05.2024 | 12:47:49,244 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 15.05.2024 | 12:47:41,192 | 7 | 122,10 | |
| 7 | 122,10 | |||
| 7 | 122,10 | |||
| 15.05.2024 | 12:43:57,475 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 15.05.2024 | 12:42:59,834 | 420 | 122,00 | |
| 420 | 122,00 | |||
| 420 | 122,00 | |||
| 15.05.2024 | 12:40:41,861 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 12:39:57,152 | 9 | 122,10 | |
| 9 | 122,10 | |||
| 9 | 122,10 | |||
| 15.05.2024 | 12:39:48,050 | 150 | 122,10 | |
| 150 | 122,10 | |||
| 150 | 122,10 | |||
| 15.05.2024 | 12:38:45,526 | 30 | 122,05 | |
| 30 | 122,05 | |||
| 30 | 122,05 | |||
| 15.05.2024 | 12:38:41,899 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15.05.2024 | 12:38:39,194 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 12:37:23,837 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15.05.2024 | 12:37:10,006 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 15.05.2024 | 12:36:46,913 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15.05.2024 | 12:36:44,021 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 15.05.2024 | 12:36:07,179 | 4 | 121,95 | |
| 4 | 121,95 | |||
| 4 | 121,95 | |||
| 15.05.2024 | 12:36:00,565 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 15.05.2024 | 12:34:45,167 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 15.05.2024 | 12:34:04,268 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15.05.2024 | 12:33:35,443 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 15.05.2024 | 12:33:30,334 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15.05.2024 | 12:32:23,404 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 12:31:05,840 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 15.05.2024 | 12:31:05,701 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 15.05.2024 | 12:30:45,721 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15.05.2024 | 12:29:53,827 | 55 | 122,00 | |
| 55 | 122,00 | |||
| 55 | 122,00 | |||
| 15.05.2024 | 12:27:53,072 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 15.05.2024 | 12:26:52,493 | 25 | 122,00 | |
| 25 | 122,00 | |||
| 25 | 122,00 | |||
| 15.05.2024 | 12:26:19,386 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 15.05.2024 | 12:26:19,240 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 15.05.2024 | 12:25:44,406 | 60 | 122,05 | |
| 60 | 122,05 | |||
| 60 | 122,05 | |||
| 15.05.2024 | 12:25:24,783 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 15.05.2024 | 12:24:49,945 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 15.05.2024 | 12:24:37,600 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 15.05.2024 | 12:24:24,542 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15.05.2024 | 12:23:53,000 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 12:22:41,453 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 12:22:36,743 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15.05.2024 | 12:22:13,736 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 15.05.2024 | 12:21:37,670 | 38 | 122,20 | |
| 38 | 122,20 | |||
| 38 | 122,20 | |||
| 15.05.2024 | 12:18:05,000 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 15.05.2024 | 12:17:31,446 | 46 | 122,10 | |
| 46 | 122,10 | |||
| 46 | 122,10 | |||
| 15.05.2024 | 12:15:39,857 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15.05.2024 | 12:15:19,180 | 16 | 122,15 | |
| 16 | 122,15 | |||
| 16 | 122,15 | |||
| 15.05.2024 | 12:13:40,114 | 300 | 122,10 | |
| 300 | 122,10 | |||
| 300 | 122,10 | |||
| 15.05.2024 | 12:12:49,767 | 106 | 122,15 | |
| 106 | 122,15 | |||
| 106 | 122,15 | |||
| 15.05.2024 | 12:11:17,771 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 15.05.2024 | 12:09:43,506 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 15.05.2024 | 12:09:10,001 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15.05.2024 | 12:08:50,294 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 15.05.2024 | 12:07:34,473 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 15.05.2024 | 12:06:56,374 | 150 | 122,15 | |
| 150 | 122,15 | |||
| 150 | 122,15 | |||
| 15.05.2024 | 12:06:55,277 | 114 | 122,15 | |
| 114 | 122,15 | |||
| 114 | 122,15 | |||
| 15.05.2024 | 12:05:56,120 | 260 | 122,15 | |
| 260 | 122,15 | |||
| 260 | 122,15 | |||
| 15.05.2024 | 12:04:30,664 | 81 | 122,45 | |
| 81 | 122,45 | |||
| 81 | 122,45 | |||
| 15.05.2024 | 12:03:51,799 | 50 | 122,40 | |
| 50 | 122,40 | |||
| 50 | 122,40 | |||
| 15.05.2024 | 12:03:48,285 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 15.05.2024 | 12:01:36,645 | 12 | 122,45 | |
| 12 | 122,45 | |||
| 12 | 122,45 | |||
| 15.05.2024 | 12:01:21,638 | 30 | 122,45 | |
| 30 | 122,45 | |||
| 30 | 122,45 | |||
| 15.05.2024 | 12:00:45,956 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 15.05.2024 | 12:00:12,255 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 15.05.2024 | 11:58:42,191 | 120 | 122,45 | |
| 120 | 122,45 | |||
| 120 | 122,45 | |||
| 15.05.2024 | 11:58:18,079 | 20 | 122,40 | |
| 20 | 122,40 | |||
| 20 | 122,40 | |||
| 15.05.2024 | 11:57:23,029 | 50 | 122,45 | |
| 50 | 122,45 | |||
| 50 | 122,45 | |||
| 15.05.2024 | 11:56:31,687 | 32 | 122,45 | |
| 32 | 122,45 | |||
| 32 | 122,45 | |||
| 15.05.2024 | 11:56:22,774 | 30 | 122,45 | |
| 30 | 122,45 | |||
| 30 | 122,45 | |||
| 15.05.2024 | 11:56:17,591 | 290 | 122,35 | |
| 290 | 122,35 | |||
| 290 | 122,35 | |||
| 15.05.2024 | 11:55:33,964 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 15.05.2024 | 11:55:29,477 | 7 | 122,45 | |
| 7 | 122,45 | |||
| 7 | 122,45 | |||
| 15.05.2024 | 11:53:33,172 | 20 | 122,45 | |
| 20 | 122,45 | |||
| 20 | 122,45 | |||
| 15.05.2024 | 11:53:24,275 | 40 | 122,45 | |
| 40 | 122,45 | |||
| 40 | 122,45 | |||
| 15.05.2024 | 11:53:08,657 | 34 | 122,40 | |
| 34 | 122,40 | |||
| 34 | 122,40 | |||
| 15.05.2024 | 11:51:35,772 | 82 | 122,45 | |
| 10 | 122,45 | |||
| 72 | 122,45 | |||
| 82 | 122,45 | |||
| 15.05.2024 | 11:51:29,750 | 580 | 122,35 | |
| 580 | 122,35 | |||
| 580 | 122,35 | |||
| 15.05.2024 | 11:51:04,440 | 410 | 122,35 | |
| 410 | 122,35 | |||
| 410 | 122,35 | |||
| 15.05.2024 | 11:50:48,196 | 135 | 122,40 | |
| 135 | 122,40 | |||
| 135 | 122,40 | |||
| 15.05.2024 | 11:50:47,091 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 15.05.2024 | 11:49:45,110 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 15.05.2024 | 11:49:16,851 | 150 | 122,40 | |
| 150 | 122,40 | |||
| 150 | 122,40 | |||
| 15.05.2024 | 11:49:06,483 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 15.05.2024 | 11:48:59,448 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 15.05.2024 | 11:48:02,742 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 15.05.2024 | 11:47:53,332 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 15.05.2024 | 11:47:48,626 | 8 | 122,45 | |
| 8 | 122,45 | |||
| 8 | 122,45 | |||
| 15.05.2024 | 11:46:40,191 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 15.05.2024 | 11:46:31,333 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 15.05.2024 | 11:46:30,482 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 15.05.2024 | 11:46:22,018 | 6 | 122,45 | |
| 6 | 122,45 | |||
| 6 | 122,45 | |||
| 15.05.2024 | 11:45:41,209 | 580 | 122,30 | |
| 580 | 122,30 | |||
| 580 | 122,30 | |||
| 15.05.2024 | 11:45:40,194 | 290 | 122,30 | |
| 290 | 122,30 | |||
| 290 | 122,30 | |||
| 15.05.2024 | 11:44:30,503 | 14 | 122,35 | |
| 14 | 122,35 | |||
| 14 | 122,35 | |||
| 15.05.2024 | 11:44:09,951 | 13 | 122,35 | |
| 13 | 122,35 | |||
| 13 | 122,35 | |||
| 15.05.2024 | 11:42:21,334 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 15.05.2024 | 11:41:46,606 | 32 | 122,35 | |
| 32 | 122,35 | |||
| 32 | 122,35 | |||
| 15.05.2024 | 11:41:00,097 | 15 | 122,35 | |
| 15 | 122,35 | |||
| 15 | 122,35 | |||
| 15.05.2024 | 11:40:54,700 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 15.05.2024 | 11:40:26,892 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 15.05.2024 | 11:39:50,094 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 15.05.2024 | 11:39:24,503 | 40 | 122,35 | |
| 40 | 122,35 | |||
| 40 | 122,35 | |||
| 15.05.2024 | 11:38:22,750 | 500 | 122,25 | |
| 500 | 122,25 | |||
| 500 | 122,25 | |||
| 15.05.2024 | 11:38:07,228 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 15.05.2024 | 11:37:45,994 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 11:37:35,374 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 11:36:40,104 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 15.05.2024 | 11:33:18,632 | 65 | 122,20 | |
| 65 | 122,20 | |||
| 65 | 122,20 | |||
| 15.05.2024 | 11:33:17,350 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 15.05.2024 | 11:33:15,827 | 27 | 122,20 | |
| 27 | 122,20 | |||
| 27 | 122,20 | |||
| 15.05.2024 | 11:32:46,901 | 165 | 122,20 | |
| 165 | 122,20 | |||
| 165 | 122,20 | |||
| 15.05.2024 | 11:30:56,091 | 35 | 122,15 | |
| 35 | 122,15 | |||
| 35 | 122,15 | |||
| 15.05.2024 | 11:29:16,988 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 15.05.2024 | 11:29:10,792 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15.05.2024 | 11:28:48,117 | 11 | 122,00 | |
| 11 | 122,00 | |||
| 11 | 122,00 | |||
| 15.05.2024 | 11:28:44,998 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 15.05.2024 | 11:28:32,822 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 11:28:32,108 | 11 | 122,05 | |
| 11 | 122,05 | |||
| 11 | 122,05 | |||
| 15.05.2024 | 11:26:17,467 | 4 | 122,10 | |
| 4 | 122,10 | |||
| 4 | 122,10 | |||
| 15.05.2024 | 11:25:38,557 | 80 | 122,00 | |
| 30 | 122,00 | |||
| 40 | 122,00 | |||
| 10 | 122,00 | |||
| 80 | 122,00 | |||
| 15.05.2024 | 11:25:10,030 | 320 | 122,10 | |
| 320 | 122,10 | |||
| 320 | 122,10 | |||
| 15.05.2024 | 11:24:57,635 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 15.05.2024 | 11:24:55,100 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 11:24:05,932 | 200 | 122,05 | |
| 200 | 122,05 | |||
| 200 | 122,05 | |||
| 15.05.2024 | 11:23:41,974 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 15.05.2024 | 11:23:31,273 | 62 | 122,05 | |
| 62 | 122,05 | |||
| 62 | 122,05 | |||
| 15.05.2024 | 11:23:30,685 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 15.05.2024 | 11:23:03,028 | 65 | 122,10 | |
| 65 | 122,10 | |||
| 65 | 122,10 | |||
| 15.05.2024 | 11:20:32,603 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15.05.2024 | 11:20:28,004 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 15.05.2024 | 11:19:53,136 | 45 | 122,15 | |
| 45 | 122,15 | |||
| 45 | 122,15 | |||
| 15.05.2024 | 11:19:27,755 | 410 | 122,20 | |
| 410 | 122,20 | |||
| 410 | 122,20 | |||
| 15.05.2024 | 11:18:13,023 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 15.05.2024 | 11:17:53,774 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 15.05.2024 | 11:17:34,239 | 6 | 122,20 | |
| 6 | 122,20 | |||
| 6 | 122,20 | |||
| 15.05.2024 | 11:17:27,257 | 220 | 122,25 | |
| 220 | 122,25 | |||
| 220 | 122,25 | |||
| 15.05.2024 | 11:16:21,888 | 580 | 122,20 | |
| 580 | 122,20 | |||
| 580 | 122,20 | |||
| 15.05.2024 | 11:16:19,554 | 50 | 122,25 | |
| 50 | 122,25 | |||
| 50 | 122,25 | |||
| 15.05.2024 | 11:16:14,440 | 320 | 122,20 | |
| 320 | 122,20 | |||
| 320 | 122,20 | |||
| 15.05.2024 | 11:15:15,197 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 15.05.2024 | 11:14:41,730 | 360 | 122,20 | |
| 250 | 122,20 | |||
| 110 | 122,20 | |||
| 360 | 122,20 | |||
| 15.05.2024 | 11:14:04,949 | 212 | 122,10 | |
| 212 | 122,10 | |||
| 212 | 122,10 | |||
| 15.05.2024 | 11:13:33,534 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 15.05.2024 | 11:13:31,609 | 9 | 122,15 | |
| 9 | 122,15 | |||
| 9 | 122,15 | |||
| 15.05.2024 | 11:13:14,819 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 15.05.2024 | 11:13:13,102 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15.05.2024 | 11:12:50,977 | 23 | 122,15 | |
| 23 | 122,15 | |||
| 23 | 122,15 | |||
| 15.05.2024 | 11:12:17,599 | 35 | 122,10 | |
| 35 | 122,10 | |||
| 35 | 122,10 | |||
| 15.05.2024 | 11:11:34,114 | 40 | 122,10 | |
| 40 | 122,10 | |||
| 40 | 122,10 | |||
| 15.05.2024 | 11:10:32,345 | 70 | 122,15 | |
| 70 | 122,15 | |||
| 70 | 122,15 | |||
| 15.05.2024 | 11:09:47,391 | 60 | 122,15 | |
| 60 | 122,15 | |||
| 60 | 122,15 | |||
| 15.05.2024 | 11:09:16,430 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 15.05.2024 | 11:09:05,005 | 164 | 122,10 | |
| 164 | 122,10 | |||
| 164 | 122,10 | |||
| 15.05.2024 | 11:08:00,292 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 15.05.2024 | 11:07:41,131 | 50 | 122,05 | |
| 50 | 122,05 | |||
| 50 | 122,05 | |||
| 15.05.2024 | 11:07:03,107 | 23 | 122,00 | |
| 23 | 122,00 | |||
| 15 | 122,00 | |||
| 8 | 122,00 | |||
| 15.05.2024 | 11:07:01,105 | 500 | 121,95 | |
| 500 | 121,95 | |||
| 500 | 121,95 | |||
| 15.05.2024 | 11:06:52,928 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 15.05.2024 | 11:06:36,007 | 580 | 121,90 | |
| 580 | 121,90 | |||
| 580 | 121,90 | |||
| 15.05.2024 | 11:06:25,871 | 102 | 121,95 | |
| 2 | 121,95 | |||
| 102 | 121,95 | |||
| 100 | 121,95 | |||
| 15.05.2024 | 11:05:43,089 | 420 | 121,85 | |
| 420 | 121,85 | |||
| 420 | 121,85 | |||
| 15.05.2024 | 11:05:21,727 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 15.05.2024 | 11:04:38,992 | 170 | 121,85 | |
| 170 | 121,85 | |||
| 170 | 121,85 | |||
| 15.05.2024 | 11:04:06,864 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 15.05.2024 | 11:03:30,308 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 15.05.2024 | 11:03:23,722 | 7 | 121,85 | |
| 7 | 121,85 | |||
| 7 | 121,85 | |||
| 15.05.2024 | 11:00:31,777 | 40 | 121,75 | |
| 40 | 121,75 | |||
| 40 | 121,75 | |||
| 15.05.2024 | 11:00:19,805 | 14 | 121,75 | |
| 14 | 121,75 | |||
| 14 | 121,75 | |||
| 15.05.2024 | 10:59:47,379 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 15.05.2024 | 10:59:45,443 | 25 | 121,70 | |
| 25 | 121,70 | |||
| 25 | 121,70 | |||
| 15.05.2024 | 10:59:34,998 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 15.05.2024 | 10:59:22,611 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 15.05.2024 | 10:59:12,507 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 15.05.2024 | 10:59:06,554 | 33 | 121,80 | |
| 33 | 121,80 | |||
| 33 | 121,80 | |||
| 15.05.2024 | 10:58:22,155 | 420 | 121,80 | |
| 420 | 121,80 | |||
| 420 | 121,80 | |||
| 15.05.2024 | 10:57:09,901 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 15.05.2024 | 10:57:05,504 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 15.05.2024 | 10:56:58,391 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 15.05.2024 | 10:56:31,933 | 35 | 121,80 | |
| 35 | 121,80 | |||
| 35 | 121,80 | |||
| 15.05.2024 | 10:55:30,250 | 24 | 121,85 | |
| 24 | 121,85 | |||
| 24 | 121,85 | |||
| 15.05.2024 | 10:55:17,566 | 34 | 121,90 | |
| 34 | 121,90 | |||
| 34 | 121,90 | |||
| 15.05.2024 | 10:55:05,473 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 15.05.2024 | 10:54:31,366 | 420 | 121,80 | |
| 420 | 121,80 | |||
| 420 | 121,80 | |||
| 15.05.2024 | 10:52:54,181 | 24 | 121,80 | |
| 24 | 121,80 | |||
| 24 | 121,80 | |||
| 15.05.2024 | 10:52:42,494 | 10 | 121,85 | |
| 10 | 121,85 | |||
| 10 | 121,85 | |||
| 15.05.2024 | 10:51:48,161 | 23 | 121,85 | |
| 23 | 121,85 | |||
| 23 | 121,85 | |||
| 15.05.2024 | 10:51:03,843 | 82 | 121,85 | |
| 82 | 121,85 | |||
| 82 | 121,85 | |||
| 15.05.2024 | 10:50:12,581 | 14 | 121,85 | |
| 14 | 121,85 | |||
| 14 | 121,85 | |||
| 15.05.2024 | 10:49:38,784 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 15.05.2024 | 10:49:34,818 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 15.05.2024 | 10:49:05,699 | 25 | 121,85 | |
| 25 | 121,85 | |||
| 25 | 121,85 | |||
| 15.05.2024 | 10:48:34,497 | 84 | 121,75 | |
| 84 | 121,75 | |||
| 84 | 121,75 | |||
| 15.05.2024 | 10:47:57,830 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 15.05.2024 | 10:47:31,547 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 15.05.2024 | 10:46:45,515 | 12 | 121,75 | |
| 12 | 121,75 | |||
| 12 | 121,75 | |||
| 15.05.2024 | 10:46:29,091 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 15.05.2024 | 10:45:35,680 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 15.05.2024 | 10:42:43,584 | 25 | 121,75 | |
| 25 | 121,75 | |||
| 25 | 121,75 | |||
| 15.05.2024 | 10:42:04,101 | 80 | 121,75 | |
| 80 | 121,75 | |||
| 80 | 121,75 | |||
| 15.05.2024 | 10:42:02,759 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 20 | 121,65 | |||
| 15.05.2024 | 10:42:00,695 | 30 | 121,75 | |
| 30 | 121,75 | |||
| 30 | 121,75 | |||
| 15.05.2024 | 10:41:17,513 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 15.05.2024 | 10:40:34,474 | 30 | 121,70 | |
| 30 | 121,70 | |||
| 30 | 121,70 | |||
| 15.05.2024 | 10:39:58,846 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 15.05.2024 | 10:37:40,793 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 15.05.2024 | 10:36:27,356 | 80 | 121,80 | |
| 80 | 121,80 | |||
| 80 | 121,80 | |||
| 15.05.2024 | 10:35:50,602 | 42 | 121,80 | |
| 42 | 121,80 | |||
| 42 | 121,80 | |||
| 15.05.2024 | 10:34:51,645 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 15.05.2024 | 10:34:30,160 | 4 | 121,85 | |
| 4 | 121,85 | |||
| 4 | 121,85 | |||
| 15.05.2024 | 10:34:10,127 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 15.05.2024 | 10:34:08,036 | 30 | 121,90 | |
| 30 | 121,90 | |||
| 30 | 121,90 | |||
| 15.05.2024 | 10:30:53,778 | 120 | 121,85 | |
| 120 | 121,85 | |||
| 120 | 121,85 | |||
| 15.05.2024 | 10:30:45,224 | 8 | 121,85 | |
| 8 | 121,85 | |||
| 8 | 121,85 | |||
| 15.05.2024 | 10:30:23,329 | 150 | 121,85 | |
| 150 | 121,85 | |||
| 150 | 121,85 | |||
| 15.05.2024 | 10:30:18,635 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 15.05.2024 | 10:30:13,750 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 15.05.2024 | 10:29:15,867 | 15 | 121,70 | |
| 15 | 121,70 | |||
| 15 | 121,70 | |||
| 15.05.2024 | 10:29:08,711 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15.05.2024 | 10:28:33,942 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15.05.2024 | 10:28:25,846 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 15.05.2024 | 10:28:04,111 | 7 | 121,80 | |
| 7 | 121,80 | |||
| 7 | 121,80 | |||
| 15.05.2024 | 10:27:54,405 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 15.05.2024 | 10:27:18,800 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 15.05.2024 | 10:27:03,078 | 70 | 121,80 | |
| 70 | 121,80 | |||
| 70 | 121,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00