Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
489
404,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:55:41,074 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 03.05.2024 | 13:55:40,880 | 26 | 406,50 | |
| 8 | 406,50 | |||
| 8 | 406,50 | |||
| 26 | 406,50 | |||
| 10 | 406,50 | |||
| 03.05.2024 | 13:53:20,089 | 70 | 406,80 | |
| 70 | 406,80 | |||
| 70 | 406,80 | |||
| 03.05.2024 | 13:52:41,454 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 03.05.2024 | 13:52:38,636 | 28 | 406,60 | |
| 28 | 406,60 | |||
| 3 | 406,60 | |||
| 25 | 406,60 | |||
| 03.05.2024 | 13:52:38,495 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 03.05.2024 | 13:51:13,217 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 03.05.2024 | 13:47:03,427 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 03.05.2024 | 13:46:54,879 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 03.05.2024 | 13:46:02,980 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 03.05.2024 | 13:45:40,373 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 03.05.2024 | 13:43:07,218 | 24 | 407,20 | |
| 24 | 407,20 | |||
| 24 | 407,20 | |||
| 03.05.2024 | 13:43:07,171 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 03.05.2024 | 13:39:48,175 | 55 | 406,90 | |
| 55 | 406,90 | |||
| 55 | 406,90 | |||
| 03.05.2024 | 13:39:40,602 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 03.05.2024 | 13:39:06,062 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 03.05.2024 | 13:38:23,125 | 150 | 406,90 | |
| 150 | 406,90 | |||
| 10 | 406,90 | |||
| 140 | 406,90 | |||
| 03.05.2024 | 13:38:06,362 | 4 | 407,10 | |
| 4 | 407,10 | |||
| 4 | 407,10 | |||
| 03.05.2024 | 13:37:52,063 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 03.05.2024 | 13:36:26,772 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 03.05.2024 | 13:33:58,479 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 03.05.2024 | 13:33:13,292 | 3 | 407,30 | |
| 3 | 407,30 | |||
| 3 | 407,30 | |||
| 03.05.2024 | 13:31:51,650 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 03.05.2024 | 13:28:14,935 | 46 | 406,90 | |
| 46 | 406,90 | |||
| 46 | 406,90 | |||
| 03.05.2024 | 13:27:17,539 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 03.05.2024 | 13:25:26,296 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 03.05.2024 | 13:25:23,034 | 40 | 407,10 | |
| 40 | 407,10 | |||
| 40 | 407,10 | |||
| 03.05.2024 | 13:24:31,824 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 03.05.2024 | 13:24:21,505 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 03.05.2024 | 13:23:36,715 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 03.05.2024 | 13:22:22,516 | 8 | 407,10 | |
| 8 | 407,10 | |||
| 8 | 407,10 | |||
| 03.05.2024 | 13:22:06,639 | 5 | 407,10 | |
| 5 | 407,10 | |||
| 5 | 407,10 | |||
| 03.05.2024 | 13:18:29,837 | 8 | 406,90 | |
| 8 | 406,90 | |||
| 8 | 406,90 | |||
| 03.05.2024 | 13:17:07,227 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 03.05.2024 | 13:16:04,096 | 73 | 407,10 | |
| 73 | 407,10 | |||
| 73 | 407,10 | |||
| 03.05.2024 | 13:15:38,691 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 03.05.2024 | 13:12:54,920 | 30 | 406,70 | |
| 1 | 406,70 | |||
| 29 | 406,70 | |||
| 30 | 406,70 | |||
| 03.05.2024 | 13:08:56,718 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 03.05.2024 | 13:06:26,355 | 80 | 406,90 | |
| 80 | 406,90 | |||
| 80 | 406,90 | |||
| 03.05.2024 | 13:06:06,440 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 03.05.2024 | 13:04:04,058 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 03.05.2024 | 13:03:57,033 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 03.05.2024 | 13:03:56,875 | 20 | 407,00 | |
| 10 | 407,00 | |||
| 20 | 407,00 | |||
| 10 | 407,00 | |||
| 03.05.2024 | 13:03:46,318 | 80 | 407,00 | |
| 80 | 407,00 | |||
| 80 | 407,00 | |||
| 03.05.2024 | 13:02:58,993 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 03.05.2024 | 13:01:17,760 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 03.05.2024 | 13:00:25,087 | 50 | 407,10 | |
| 50 | 407,10 | |||
| 50 | 407,10 | |||
| 03.05.2024 | 12:58:53,015 | 4 | 407,20 | |
| 4 | 407,20 | |||
| 4 | 407,20 | |||
| 03.05.2024 | 12:54:18,053 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 03.05.2024 | 12:53:03,643 | 10 | 407,30 | |
| 10 | 407,30 | |||
| 10 | 407,30 | |||
| 03.05.2024 | 12:47:18,137 | 21 | 407,20 | |
| 21 | 407,20 | |||
| 21 | 407,20 | |||
| 03.05.2024 | 12:44:04,434 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 03.05.2024 | 12:43:38,304 | 25 | 407,70 | |
| 25 | 407,70 | |||
| 25 | 407,70 | |||
| 03.05.2024 | 12:43:14,180 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 03.05.2024 | 12:39:55,092 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 03.05.2024 | 12:39:40,078 | 49 | 408,00 | |
| 49 | 408,00 | |||
| 49 | 408,00 | |||
| 03.05.2024 | 12:37:11,954 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 03.05.2024 | 12:36:52,847 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 03.05.2024 | 12:31:07,415 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 03.05.2024 | 12:31:04,317 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 03.05.2024 | 12:31:03,000 | 30 | 408,20 | |
| 30 | 408,20 | |||
| 30 | 408,20 | |||
| 03.05.2024 | 12:30:59,057 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 03.05.2024 | 12:30:56,163 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 03.05.2024 | 12:30:11,321 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 03.05.2024 | 12:25:55,081 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 03.05.2024 | 12:25:50,260 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 03.05.2024 | 12:24:49,172 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 03.05.2024 | 12:22:43,689 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.05.2024 | 12:22:41,297 | 23 | 407,90 | |
| 23 | 407,90 | |||
| 18 | 407,90 | |||
| 5 | 407,90 | |||
| 03.05.2024 | 12:18:44,641 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.05.2024 | 12:15:29,505 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.05.2024 | 12:15:10,992 | 8 | 407,90 | |
| 8 | 407,90 | |||
| 8 | 407,90 | |||
| 03.05.2024 | 12:15:08,832 | 40 | 407,90 | |
| 40 | 407,90 | |||
| 40 | 407,90 | |||
| 03.05.2024 | 12:14:19,351 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 03.05.2024 | 12:13:57,919 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.05.2024 | 12:12:10,881 | 60 | 408,10 | |
| 60 | 408,10 | |||
| 60 | 408,10 | |||
| 03.05.2024 | 12:12:10,733 | 10 | 408,10 | |
| 3 | 408,10 | |||
| 3 | 408,10 | |||
| 10 | 408,10 | |||
| 4 | 408,10 | |||
| 03.05.2024 | 12:12:10,562 | 19 | 408,10 | |
| 19 | 408,10 | |||
| 19 | 408,10 | |||
| 03.05.2024 | 12:12:10,496 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 03.05.2024 | 12:11:42,365 | 30 | 408,10 | |
| 30 | 408,10 | |||
| 30 | 408,10 | |||
| 03.05.2024 | 12:10:28,002 | 15 | 408,10 | |
| 15 | 408,10 | |||
| 15 | 408,10 | |||
| 03.05.2024 | 12:09:30,955 | 420 | 408,10 | |
| 420 | 408,10 | |||
| 420 | 408,10 | |||
| 03.05.2024 | 12:09:22,218 | 80 | 408,10 | |
| 80 | 408,10 | |||
| 80 | 408,10 | |||
| 03.05.2024 | 12:06:22,364 | 8 | 408,00 | |
| 8 | 408,00 | |||
| 8 | 408,00 | |||
| 03.05.2024 | 12:06:11,376 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.05.2024 | 12:05:14,806 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 03.05.2024 | 12:04:29,998 | 25 | 408,10 | |
| 25 | 408,10 | |||
| 25 | 408,10 | |||
| 03.05.2024 | 12:04:15,729 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 03.05.2024 | 12:04:09,016 | 20 | 408,10 | |
| 20 | 408,10 | |||
| 20 | 408,10 | |||
| 03.05.2024 | 12:03:38,379 | 60 | 408,00 | |
| 60 | 408,00 | |||
| 60 | 408,00 | |||
| 03.05.2024 | 12:03:35,149 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 03.05.2024 | 12:03:21,183 | 160 | 408,00 | |
| 160 | 408,00 | |||
| 160 | 408,00 | |||
| 03.05.2024 | 12:02:42,942 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 03.05.2024 | 12:01:28,449 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.05.2024 | 12:00:57,496 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 03.05.2024 | 12:00:57,312 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 03.05.2024 | 12:00:53,972 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 03.05.2024 | 12:00:53,756 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 03.05.2024 | 12:00:44,679 | 80 | 408,20 | |
| 80 | 408,20 | |||
| 80 | 408,20 | |||
| 03.05.2024 | 11:57:43,707 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 03.05.2024 | 11:55:12,563 | 11 | 408,20 | |
| 11 | 408,20 | |||
| 11 | 408,20 | |||
| 03.05.2024 | 11:54:28,187 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 03.05.2024 | 11:54:07,951 | 27 | 408,00 | |
| 27 | 408,00 | |||
| 27 | 408,00 | |||
| 03.05.2024 | 11:53:14,269 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 03.05.2024 | 11:52:59,370 | 45 | 408,10 | |
| 45 | 408,10 | |||
| 45 | 408,10 | |||
| 03.05.2024 | 11:52:34,752 | 23 | 408,10 | |
| 23 | 408,10 | |||
| 23 | 408,10 | |||
| 03.05.2024 | 11:52:14,606 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.05.2024 | 11:47:26,400 | 13 | 408,00 | |
| 13 | 408,00 | |||
| 10 | 408,00 | |||
| 3 | 408,00 | |||
| 03.05.2024 | 11:44:27,275 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 03.05.2024 | 11:42:53,941 | 50 | 407,70 | |
| 50 | 407,70 | |||
| 50 | 407,70 | |||
| 03.05.2024 | 11:42:47,916 | 50 | 407,70 | |
| 50 | 407,70 | |||
| 50 | 407,70 | |||
| 03.05.2024 | 11:41:09,326 | 40 | 407,70 | |
| 40 | 407,70 | |||
| 40 | 407,70 | |||
| 03.05.2024 | 11:38:56,353 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 03.05.2024 | 11:38:11,665 | 40 | 407,20 | |
| 40 | 407,20 | |||
| 40 | 407,20 | |||
| 03.05.2024 | 11:38:10,007 | 13 | 407,20 | |
| 13 | 407,20 | |||
| 13 | 407,20 | |||
| 03.05.2024 | 11:35:26,155 | 20 | 407,30 | |
| 20 | 407,30 | |||
| 20 | 407,30 | |||
| 03.05.2024 | 11:34:07,658 | 20 | 407,30 | |
| 20 | 407,30 | |||
| 20 | 407,30 | |||
| 03.05.2024 | 11:34:07,297 | 40 | 407,30 | |
| 40 | 407,30 | |||
| 40 | 407,30 | |||
| 03.05.2024 | 11:34:03,718 | 40 | 407,30 | |
| 40 | 407,30 | |||
| 40 | 407,30 | |||
| 03.05.2024 | 11:32:48,651 | 32 | 407,00 | |
| 32 | 407,00 | |||
| 32 | 407,00 | |||
| 03.05.2024 | 11:32:35,163 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 03.05.2024 | 11:32:06,636 | 12 | 406,90 | |
| 12 | 406,90 | |||
| 12 | 406,90 | |||
| 03.05.2024 | 11:32:03,759 | 49 | 407,00 | |
| 49 | 407,00 | |||
| 49 | 407,00 | |||
| 03.05.2024 | 11:31:29,930 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 03.05.2024 | 11:30:20,349 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 03.05.2024 | 11:30:02,284 | 20 | 406,80 | |
| 20 | 406,80 | |||
| 20 | 406,80 | |||
| 03.05.2024 | 11:30:01,652 | 40 | 406,80 | |
| 40 | 406,80 | |||
| 40 | 406,80 | |||
| 03.05.2024 | 11:29:58,179 | 40 | 406,80 | |
| 40 | 406,80 | |||
| 40 | 406,80 | |||
| 03.05.2024 | 11:29:44,472 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 03.05.2024 | 11:28:42,781 | 18 | 407,10 | |
| 18 | 407,10 | |||
| 18 | 407,10 | |||
| 03.05.2024 | 11:28:25,259 | 2 | 407,00 | |
| 2 | 407,00 | |||
| 2 | 407,00 | |||
| 03.05.2024 | 11:28:06,576 | 53 | 407,00 | |
| 25 | 407,00 | |||
| 8 | 407,00 | |||
| 53 | 407,00 | |||
| 20 | 407,00 | |||
| 03.05.2024 | 11:28:03,415 | 80 | 407,00 | |
| 80 | 407,00 | |||
| 80 | 407,00 | |||
| 03.05.2024 | 11:26:23,167 | 50 | 407,10 | |
| 50 | 407,10 | |||
| 50 | 407,10 | |||
| 03.05.2024 | 11:26:08,686 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 03.05.2024 | 11:24:51,674 | 40 | 407,50 | |
| 40 | 407,50 | |||
| 40 | 407,50 | |||
| 03.05.2024 | 11:24:47,394 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 03.05.2024 | 11:23:35,154 | 30 | 407,50 | |
| 30 | 407,50 | |||
| 30 | 407,50 | |||
| 03.05.2024 | 11:21:32,280 | 20 | 407,50 | |
| 20 | 407,50 | |||
| 20 | 407,50 | |||
| 03.05.2024 | 11:21:26,103 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 03.05.2024 | 11:20:35,466 | 5 | 407,70 | |
| 5 | 407,70 | |||
| 5 | 407,70 | |||
| 03.05.2024 | 11:17:03,771 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.05.2024 | 11:16:59,454 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.05.2024 | 11:15:56,328 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 03.05.2024 | 11:15:38,681 | 15 | 407,80 | |
| 15 | 407,80 | |||
| 15 | 407,80 | |||
| 03.05.2024 | 11:08:53,724 | 9 | 408,10 | |
| 9 | 408,10 | |||
| 9 | 408,10 | |||
| 03.05.2024 | 11:07:38,853 | 8 | 408,20 | |
| 8 | 408,20 | |||
| 8 | 408,20 | |||
| 03.05.2024 | 11:07:02,330 | 70 | 408,00 | |
| 70 | 408,00 | |||
| 70 | 408,00 | |||
| 03.05.2024 | 11:06:10,176 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.05.2024 | 11:01:59,448 | 80 | 407,90 | |
| 80 | 407,90 | |||
| 80 | 407,90 | |||
| 03.05.2024 | 11:00:03,850 | 2 | 407,70 | |
| 2 | 407,70 | |||
| 2 | 407,70 | |||
| 03.05.2024 | 10:59:05,963 | 50 | 407,80 | |
| 50 | 407,80 | |||
| 48 | 407,80 | |||
| 2 | 407,80 | |||
| 03.05.2024 | 10:57:51,072 | 9 | 407,80 | |
| 9 | 407,80 | |||
| 9 | 407,80 | |||
| 03.05.2024 | 10:57:37,111 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 03.05.2024 | 10:57:32,093 | 12 | 407,90 | |
| 12 | 407,90 | |||
| 12 | 407,90 | |||
| 03.05.2024 | 10:56:56,579 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.05.2024 | 10:55:16,634 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.05.2024 | 10:50:20,682 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 03.05.2024 | 10:50:09,510 | 316 | 407,90 | |
| 50 | 407,90 | |||
| 266 | 407,90 | |||
| 316 | 407,90 | |||
| 03.05.2024 | 10:50:02,846 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 03.05.2024 | 10:50:01,865 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 03.05.2024 | 10:50:00,906 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 03.05.2024 | 10:49:59,232 | 40 | 408,00 | |
| 40 | 408,00 | |||
| 40 | 408,00 | |||
| 03.05.2024 | 10:49:51,935 | 258 | 408,00 | |
| 4 | 408,00 | |||
| 6 | 408,00 | |||
| 258 | 408,00 | |||
| 40 | 408,00 | |||
| 200 | 408,00 | |||
| 8 | 408,00 | |||
| 03.05.2024 | 10:44:07,003 | 7 | 408,20 | |
| 7 | 408,20 | |||
| 7 | 408,20 | |||
| 03.05.2024 | 10:43:12,919 | 40 | 408,10 | |
| 40 | 408,10 | |||
| 40 | 408,10 | |||
| 03.05.2024 | 10:43:12,589 | 80 | 408,10 | |
| 80 | 408,10 | |||
| 80 | 408,10 | |||
| 03.05.2024 | 10:43:05,146 | 80 | 408,10 | |
| 80 | 408,10 | |||
| 80 | 408,10 | |||
| 03.05.2024 | 10:41:32,593 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 03.05.2024 | 10:40:55,757 | 4 | 408,60 | |
| 4 | 408,60 | |||
| 4 | 408,60 | |||
| 03.05.2024 | 10:40:03,354 | 22 | 408,40 | |
| 22 | 408,40 | |||
| 22 | 408,40 | |||
| 03.05.2024 | 10:39:08,556 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 03.05.2024 | 10:38:29,522 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 03.05.2024 | 10:37:30,244 | 30 | 408,40 | |
| 30 | 408,40 | |||
| 30 | 408,40 | |||
| 03.05.2024 | 10:36:38,842 | 25 | 408,30 | |
| 25 | 408,30 | |||
| 25 | 408,30 | |||
| 03.05.2024 | 10:36:23,081 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 03.05.2024 | 10:36:22,445 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 03.05.2024 | 10:36:21,849 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 03.05.2024 | 10:36:21,310 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 03.05.2024 | 10:36:17,318 | 40 | 408,20 | |
| 40 | 408,20 | |||
| 40 | 408,20 | |||
| 03.05.2024 | 10:35:11,092 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 03.05.2024 | 10:33:11,706 | 15 | 408,20 | |
| 15 | 408,20 | |||
| 15 | 408,20 | |||
| 03.05.2024 | 10:30:15,198 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 03.05.2024 | 10:30:11,318 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 03.05.2024 | 10:28:00,249 | 6 | 408,30 | |
| 6 | 408,30 | |||
| 6 | 408,30 | |||
| 03.05.2024 | 10:25:57,424 | 12 | 408,50 | |
| 12 | 408,50 | |||
| 12 | 408,50 | |||
| 03.05.2024 | 10:25:41,390 | 18 | 408,50 | |
| 18 | 408,50 | |||
| 18 | 408,50 | |||
| 03.05.2024 | 10:23:07,374 | 60 | 408,50 | |
| 60 | 408,50 | |||
| 60 | 408,50 | |||
| 03.05.2024 | 10:22:56,925 | 40 | 408,50 | |
| 40 | 408,50 | |||
| 40 | 408,50 | |||
| 03.05.2024 | 10:22:32,992 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 03.05.2024 | 10:22:08,613 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 03.05.2024 | 10:22:03,817 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 03.05.2024 | 10:20:38,396 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 03.05.2024 | 10:18:28,034 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 03.05.2024 | 10:17:21,346 | 23 | 408,50 | |
| 23 | 408,50 | |||
| 23 | 408,50 | |||
| 03.05.2024 | 10:16:01,321 | 40 | 408,90 | |
| 40 | 408,90 | |||
| 40 | 408,90 | |||
| 03.05.2024 | 10:15:05,166 | 4 | 408,90 | |
| 4 | 408,90 | |||
| 4 | 408,90 | |||
| 03.05.2024 | 10:15:02,514 | 30 | 408,70 | |
| 30 | 408,70 | |||
| 30 | 408,70 | |||
| 03.05.2024 | 10:14:54,797 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 03.05.2024 | 10:14:54,375 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 03.05.2024 | 10:14:08,509 | 40 | 408,70 | |
| 40 | 408,70 | |||
| 40 | 408,70 | |||
| 03.05.2024 | 10:13:36,870 | 25 | 408,70 | |
| 25 | 408,70 | |||
| 25 | 408,70 | |||
| 03.05.2024 | 10:09:28,468 | 10 | 408,50 | |
| 10 | 408,50 | |||
| 10 | 408,50 | |||
| 03.05.2024 | 10:09:17,243 | 300 | 408,50 | |
| 300 | 408,50 | |||
| 300 | 408,50 | |||
| 03.05.2024 | 10:09:11,380 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 03.05.2024 | 10:08:57,189 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 03.05.2024 | 10:07:10,660 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 03.05.2024 | 10:06:46,142 | 20 | 408,70 | |
| 20 | 408,70 | |||
| 20 | 408,70 | |||
| 03.05.2024 | 10:06:18,269 | 80 | 408,80 | |
| 80 | 408,80 | |||
| 80 | 408,80 | |||
| 03.05.2024 | 10:06:13,560 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 03.05.2024 | 10:03:50,744 | 40 | 408,60 | |
| 40 | 408,60 | |||
| 40 | 408,60 | |||
| 03.05.2024 | 09:59:27,238 | 5 | 408,30 | |
| 5 | 408,30 | |||
| 5 | 408,30 | |||
| 03.05.2024 | 09:59:15,550 | 35 | 408,10 | |
| 35 | 408,10 | |||
| 35 | 408,10 | |||
| 03.05.2024 | 09:57:31,143 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 03.05.2024 | 09:57:18,734 | 11 | 408,80 | |
| 11 | 408,80 | |||
| 11 | 408,80 | |||
| 03.05.2024 | 09:56:44,483 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 03.05.2024 | 09:55:59,601 | 17 | 408,40 | |
| 17 | 408,40 | |||
| 17 | 408,40 | |||
| 03.05.2024 | 09:53:57,085 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 03.05.2024 | 09:52:03,815 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 03.05.2024 | 09:51:59,640 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.05.2024 | 09:51:53,088 | 80 | 408,00 | |
| 80 | 408,00 | |||
| 80 | 408,00 | |||
| 03.05.2024 | 09:51:26,795 | 20 | 408,30 | |
| 20 | 408,30 | |||
| 20 | 408,30 | |||
| 03.05.2024 | 09:47:27,032 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 03.05.2024 | 09:47:13,844 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.05.2024 | 09:46:33,273 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 03.05.2024 | 09:45:34,390 | 9 | 407,70 | |
| 9 | 407,70 | |||
| 9 | 407,70 | |||
| 03.05.2024 | 09:44:57,615 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 03.05.2024 | 09:44:35,158 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 03.05.2024 | 09:44:12,521 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 03.05.2024 | 09:43:07,276 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 03.05.2024 | 09:40:35,339 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 03.05.2024 | 09:40:10,469 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 03.05.2024 | 09:40:10,325 | 14 | 407,00 | |
| 12 | 407,00 | |||
| 2 | 407,00 | |||
| 14 | 407,00 | |||
| 03.05.2024 | 09:39:20,794 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 03.05.2024 | 09:38:48,567 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 03.05.2024 | 09:38:14,332 | 23 | 407,40 | |
| 23 | 407,40 | |||
| 23 | 407,40 | |||
| 03.05.2024 | 09:38:09,928 | 40 | 407,50 | |
| 40 | 407,50 | |||
| 40 | 407,50 | |||
| 03.05.2024 | 09:38:09,794 | 47 | 407,50 | |
| 40 | 407,50 | |||
| 47 | 407,50 | |||
| 2 | 407,50 | |||
| 5 | 407,50 | |||
| 03.05.2024 | 09:38:08,557 | 8 | 407,70 | |
| 8 | 407,70 | |||
| 8 | 407,70 | |||
| 03.05.2024 | 09:37:56,069 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 03.05.2024 | 09:37:47,987 | 6 | 407,80 | |
| 6 | 407,80 | |||
| 6 | 407,80 | |||
| 03.05.2024 | 09:36:13,947 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 03.05.2024 | 09:35:06,252 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 03.05.2024 | 09:35:06,123 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 03.05.2024 | 09:34:48,935 | 31 | 407,80 | |
| 12 | 407,80 | |||
| 19 | 407,80 | |||
| 31 | 407,80 | |||
| 03.05.2024 | 09:34:48,761 | 81 | 407,80 | |
| 1 | 407,80 | |||
| 6 | 407,80 | |||
| 51 | 407,80 | |||
| 80 | 407,80 | |||
| 24 | 407,80 | |||
| 03.05.2024 | 09:34:48,477 | 52 | 408,00 | |
| 1 | 408,00 | |||
| 15 | 408,00 | |||
| 52 | 408,00 | |||
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 03.05.2024 | 09:34:36,289 | 10 | 408,10 | |
| 10 | 408,10 | |||
| 10 | 408,10 | |||
| 03.05.2024 | 09:34:15,978 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 03.05.2024 | 09:34:00,591 | 30 | 408,30 | |
| 30 | 408,30 | |||
| 30 | 408,30 | |||
| 03.05.2024 | 09:33:53,245 | 40 | 408,30 | |
| 40 | 408,30 | |||
| 40 | 408,30 | |||
| 03.05.2024 | 09:33:51,968 | 20 | 408,30 | |
| 20 | 408,30 | |||
| 20 | 408,30 | |||
| 03.05.2024 | 09:33:06,016 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 03.05.2024 | 09:33:04,141 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 03.05.2024 | 09:29:16,216 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 03.05.2024 | 09:27:31,459 | 15 | 408,80 | |
| 15 | 408,80 | |||
| 15 | 408,80 | |||
| 03.05.2024 | 09:25:26,494 | 10 | 408,80 | |
| 10 | 408,80 | |||
| 10 | 408,80 | |||
| 03.05.2024 | 09:24:32,245 | 5 | 408,90 | |
| 5 | 408,90 | |||
| 5 | 408,90 | |||
| 03.05.2024 | 09:24:31,960 | 3 | 408,80 | |
| 3 | 408,80 | |||
| 3 | 408,80 | |||
| 03.05.2024 | 09:24:16,749 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 03.05.2024 | 09:24:03,361 | 75 | 409,00 | |
| 2 | 409,00 | |||
| 13 | 409,00 | |||
| 75 | 409,00 | |||
| 25 | 409,00 | |||
| 10 | 409,00 | |||
| 25 | 409,00 | |||
| 03.05.2024 | 09:23:35,466 | 6 | 409,10 | |
| 6 | 409,10 | |||
| 6 | 409,10 | |||
| 03.05.2024 | 09:23:08,117 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 03.05.2024 | 09:22:56,141 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 03.05.2024 | 09:22:39,923 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 03.05.2024 | 09:22:15,974 | 9 | 409,50 | |
| 9 | 409,50 | |||
| 9 | 409,50 | |||
| 03.05.2024 | 09:21:17,515 | 8 | 409,50 | |
| 8 | 409,50 | |||
| 8 | 409,50 | |||
| 03.05.2024 | 09:19:21,536 | 30 | 409,60 | |
| 30 | 409,60 | |||
| 30 | 409,60 | |||
| 03.05.2024 | 09:17:30,668 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 03.05.2024 | 09:17:27,783 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 03.05.2024 | 09:17:25,716 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 03.05.2024 | 09:17:25,609 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 03.05.2024 | 09:17:24,269 | 34 | 410,00 | |
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 34 | 410,00 | |||
| 03.05.2024 | 09:13:55,819 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 03.05.2024 | 09:13:12,364 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 03.05.2024 | 09:10:29,154 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 03.05.2024 | 09:10:16,620 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 03.05.2024 | 09:07:41,160 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 03.05.2024 | 09:07:14,106 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 03.05.2024 | 09:07:10,997 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 03.05.2024 | 09:06:30,395 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 03.05.2024 | 09:05:44,092 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 03.05.2024 | 09:03:29,636 | 24 | 411,60 | |
| 24 | 411,60 | |||
| 24 | 411,60 | |||
| 03.05.2024 | 09:03:12,738 | 17 | 411,30 | |
| 15 | 411,30 | |||
| 17 | 411,30 | |||
| 2 | 411,30 | |||
| 03.05.2024 | 08:58:37,765 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.05.2024 | 08:52:41,085 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 03.05.2024 | 08:49:50,182 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 03.05.2024 | 08:48:59,230 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 03.05.2024 | 08:46:32,419 | 32 | 411,90 | |
| 32 | 411,90 | |||
| 8 | 411,90 | |||
| 24 | 411,90 | |||
| 03.05.2024 | 08:43:46,825 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 03.05.2024 | 08:43:46,675 | 55 | 411,90 | |
| 5 | 411,90 | |||
| 55 | 411,90 | |||
| 50 | 411,90 | |||
| 03.05.2024 | 08:43:22,755 | 8 | 411,00 | |
| 3 | 411,00 | |||
| 5 | 411,00 | |||
| 8 | 411,00 | |||
| 03.05.2024 | 08:38:33,063 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 03.05.2024 | 08:38:09,245 | 4 | 411,90 | |
| 4 | 411,90 | |||
| 4 | 411,90 | |||
| 03.05.2024 | 08:36:44,359 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 03.05.2024 | 08:35:05,219 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 03.05.2024 | 08:33:26,321 | 33 | 410,20 | |
| 28 | 410,20 | |||
| 5 | 410,20 | |||
| 33 | 410,20 | |||
| 03.05.2024 | 08:32:14,749 | 13 | 411,90 | |
| 5 | 411,90 | |||
| 13 | 411,90 | |||
| 8 | 411,90 | |||
| 03.05.2024 | 08:30:38,732 | 40 | 410,20 | |
| 8 | 410,20 | |||
| 32 | 410,20 | |||
| 40 | 410,20 | |||
| 03.05.2024 | 08:29:34,922 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 5 | 410,20 | |||
| 2 | 410,20 | |||
| 8 | 410,20 | |||
| 03.05.2024 | 08:24:53,630 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 03.05.2024 | 08:24:23,725 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 03.05.2024 | 08:22:49,881 | 13 | 411,90 | |
| 13 | 411,90 | |||
| 13 | 411,90 | |||
| 03.05.2024 | 08:21:36,412 | 9 | 411,90 | |
| 9 | 411,90 | |||
| 9 | 411,90 | |||
| 03.05.2024 | 08:21:18,912 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 03.05.2024 | 08:09:13,165 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 03.05.2024 | 08:04:36,602 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 03.05.2024 | 08:01:14,208 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 03.05.2024 | 08:00:54,099 | 20 | 410,20 | |
| 13 | 410,20 | |||
| 20 | 410,20 | |||
| 7 | 410,20 | |||
| 03.05.2024 | 08:00:53,946 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 03.05.2024 | 08:00:14,244 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 03.05.2024 | 08:00:02,227 | 579 | 411,00 | |
| 1 | 411,00 | |||
| 5 | 411,00 | |||
| 1 | 411,00 | |||
| 47 | 411,00 | |||
| 430 | 411,00 | |||
| 159 | 411,00 | |||
| 40 | 411,00 | |||
| 12 | 411,00 | |||
| 50 | 411,00 | |||
| 36 | 411,00 | |||
| 4 | 411,00 | |||
| 65 | 411,00 | |||
| 250 | 411,00 | |||
| 3 | 411,00 | |||
| 30 | 411,00 | |||
| 1 | 411,00 | |||
| 2 | 411,00 | |||
| 5 | 411,00 | |||
| 7 | 411,00 | |||
| 10 | 411,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,80 / Ask: 170,92
Umsatz: 53 472 TEUR -
Rheinmetall AG
Bid: 527,20 / Ask: 527,40
Umsatz: 28 690 TEUR -
Allianz SE
Bid: 263,90 / Ask: 264,00
Umsatz: 23 940 TEUR -
Mercedes-Benz Group AG
Bid: 72,11 / Ask: 72,12
Umsatz: 22 626 TEUR -
Nvidia Corp.
Bid: 820,20 / Ask: 820,70
Umsatz: 20 181 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:01:30
Letzte Aktualisierung:
03.05.2024 @ 16:01:30