Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

366

1183

29,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	12:46:33,610	182		28,82
			182	28,82
			182	28,82
15.05.2024	12:43:57,374	50		28,80
			50	28,80
			50	28,80
15.05.2024	12:42:20,582	600		28,81
			600	28,81
			600	28,81
15.05.2024	12:39:38,385	40		28,81
			40	28,81
			40	28,81
15.05.2024	12:39:23,640	37		28,80
			37	28,80
			37	28,80
15.05.2024	12:38:38,404	200		28,81
			200	28,81
			200	28,81
15.05.2024	12:38:38,076	600		28,81
			600	28,81
			600	28,81
15.05.2024	12:38:24,097	600		28,82
			600	28,82
			600	28,82
15.05.2024	12:37:07,249	500		28,82
			500	28,82
			500	28,82
15.05.2024	12:36:53,761	100		28,82
			100	28,82
			100	28,82
15.05.2024	12:36:53,051	100		28,82
			100	28,82
			100	28,82
15.05.2024	12:36:52,442	200		28,83
			200	28,83
			200	28,83
15.05.2024	12:35:56,378	248		28,80
			248	28,80
			248	28,80
15.05.2024	12:34:41,499	400		28,79
			400	28,79
			400	28,79
15.05.2024	12:34:33,817	200		28,79
			200	28,79
			200	28,79
15.05.2024	12:33:18,475	100		28,78
			100	28,78
			100	28,78
15.05.2024	12:31:58,812	180		28,78
			180	28,78
			180	28,78
15.05.2024	12:31:42,742	35		28,79
			35	28,79
			35	28,79
15.05.2024	12:31:23,516	500		28,81
			500	28,81
			500	28,81
15.05.2024	12:28:10,224	150		28,83
			150	28,83
			150	28,83
15.05.2024	12:28:03,771	500		28,83
			500	28,83
			500	28,83
15.05.2024	12:27:52,437	150		28,82
			150	28,82
			150	28,82
15.05.2024	12:27:19,480	3 400		28,82
			3 400	28,82
			3 400	28,82
15.05.2024	12:27:07,983	600		28,82
			600	28,82
			600	28,82
15.05.2024	12:25:30,263	200		28,82
			200	28,82
			200	28,82
15.05.2024	12:22:44,195	150		28,84
			150	28,84
			150	28,84
15.05.2024	12:22:29,987	90		28,83
			90	28,83
			90	28,83
15.05.2024	12:22:01,686	25		28,83
			25	28,83
			25	28,83
15.05.2024	12:19:51,628	5		28,82
			5	28,82
			5	28,82
15.05.2024	12:19:17,915	13		28,82
			13	28,82
			13	28,82
15.05.2024	12:17:10,072	400		28,82
			400	28,82
			400	28,82
15.05.2024	12:16:24,606	400		28,83
			400	28,83
			400	28,83
15.05.2024	12:15:20,125	3 168		28,82
			3 168	28,82
			3 168	28,82
15.05.2024	12:15:04,892	400		28,82
			400	28,82
			400	28,82
15.05.2024	12:14:27,031	20		28,80
			20	28,80
			20	28,80
15.05.2024	12:14:10,107	400		28,81
			400	28,81
			400	28,81
15.05.2024	12:12:35,219	214		28,81
			214	28,81
			214	28,81
15.05.2024	12:12:07,966	180		28,83
			180	28,83
			180	28,83
15.05.2024	12:11:25,905	19		28,83
			19	28,83
			19	28,83
15.05.2024	12:09:52,931	300		28,83
			300	28,83
			300	28,83
15.05.2024	12:06:46,811	73		28,83
			73	28,83
			73	28,83
15.05.2024	12:06:00,624	500		28,82
			500	28,82
			500	28,82
15.05.2024	12:05:22,908	30		28,80
			30	28,80
			30	28,80
15.05.2024	12:05:05,128	30		28,80
			30	28,80
			30	28,80
15.05.2024	12:04:26,959	264		28,81
			264	28,81
			264	28,81
15.05.2024	12:02:43,600	120		28,80
			120	28,80
			120	28,80
15.05.2024	11:59:38,331	365		28,79
			365	28,79
			365	28,79
15.05.2024	11:56:31,760	20		28,86
			20	28,86
			20	28,86
15.05.2024	11:55:10,855	32		28,87
			32	28,87
			32	28,87
15.05.2024	11:54:54,709	70		28,87
			70	28,87
			70	28,87
15.05.2024	11:53:45,347	10		28,86
			10	28,86
			10	28,86
15.05.2024	11:52:24,733	55		28,88
			55	28,88
			55	28,88
15.05.2024	11:51:15,996	400		28,87
			400	28,87
			400	28,87
15.05.2024	11:50:00,335	100		28,89
			100	28,89
			100	28,89
15.05.2024	11:49:54,822	75		28,87
			75	28,87
			75	28,87
15.05.2024	11:49:27,587	100		28,89
			100	28,89
			100	28,89
15.05.2024	11:48:54,007	200		28,87
			200	28,87
			200	28,87
15.05.2024	11:48:49,680	101		28,85
			101	28,85
			101	28,85
15.05.2024	11:48:43,412	600		28,86
			600	28,86
			600	28,86
15.05.2024	11:48:32,128	1		28,86
			1	28,86
			1	28,86
15.05.2024	11:45:41,970	400		28,86
			400	28,86
			400	28,86
15.05.2024	11:44:29,253	171		28,86
			171	28,86
			171	28,86
15.05.2024	11:44:15,446	35		28,88
			35	28,88
			35	28,88
15.05.2024	11:44:04,774	138		28,88
			138	28,88
			138	28,88
15.05.2024	11:43:31,059	50		28,87
			50	28,87
			50	28,87
15.05.2024	11:43:25,264	1 400		28,88
			100	28,88
			1 300	28,88
			1 400	28,88
15.05.2024	11:43:13,143	600		28,87
			600	28,87
			600	28,87
15.05.2024	11:42:39,368	36		28,86
			36	28,86
			36	28,86
15.05.2024	11:42:13,392	335		28,85
			18	28,85
			100	28,85
			100	28,85
			317	28,85
			135	28,85
15.05.2024	11:42:07,542	250		28,82
			250	28,82
			250	28,82
15.05.2024	11:42:07,400	1 000		28,81
			1 000	28,81
			1 000	28,81
15.05.2024	11:41:24,938	500		28,80
			500	28,80
			500	28,80
15.05.2024	11:40:36,999	50		28,77
			50	28,77
			50	28,77
15.05.2024	11:40:18,150	1 500		28,75
			1 500	28,75
			1 500	28,75
15.05.2024	11:37:08,357	400		28,77
			400	28,77
			400	28,77
15.05.2024	11:36:44,481	120		28,75
			120	28,75
			120	28,75
15.05.2024	11:36:33,235	50		28,75
			50	28,75
			50	28,75
15.05.2024	11:33:35,482	400		28,77
			400	28,77
			400	28,77
15.05.2024	11:31:24,231	33		28,73
			33	28,73
			33	28,73
15.05.2024	11:31:01,197	100		28,73
			100	28,73
			100	28,73
15.05.2024	11:29:16,303	50		28,72
			50	28,72
			50	28,72
15.05.2024	11:29:10,781	600		28,72
			600	28,72
			600	28,72
15.05.2024	11:27:59,972	70		28,72
			70	28,72
			70	28,72
15.05.2024	11:27:30,014	296		28,75
			296	28,75
			296	28,75
15.05.2024	11:27:10,260	400		28,74
			400	28,74
			400	28,74
15.05.2024	11:26:31,919	295		28,73
			295	28,73
			295	28,73
15.05.2024	11:26:02,047	370		28,74
			370	28,74
			370	28,74
15.05.2024	11:25:55,914	500		28,74
			500	28,74
			500	28,74
15.05.2024	11:25:28,284	350		28,74
			350	28,74
			350	28,74
15.05.2024	11:25:07,544	25		28,74
			25	28,74
			25	28,74
15.05.2024	11:24:18,158	35		28,74
			35	28,74
			35	28,74
15.05.2024	11:23:50,656	250		28,72
			250	28,72
			250	28,72
15.05.2024	11:23:37,823	600		28,72
			600	28,72
			600	28,72
15.05.2024	11:23:26,080	270		28,74
			270	28,74
			270	28,74
15.05.2024	11:23:19,692	600		28,74
			600	28,74
			600	28,74
15.05.2024	11:22:54,981	35		28,72
			35	28,72
			35	28,72
15.05.2024	11:17:56,607	120		28,78
			120	28,78
			120	28,78
15.05.2024	11:17:14,265	50		28,76
			50	28,76
			50	28,76
15.05.2024	11:17:13,455	2 000		28,74
			2 000	28,74
			2 000	28,74
15.05.2024	11:17:10,457	20		28,74
			20	28,74
			20	28,74
15.05.2024	11:16:49,307	8 200		28,72
			8 200	28,72
			8 200	28,72
15.05.2024	11:16:38,799	400		28,72
			400	28,72
			400	28,72
15.05.2024	11:16:38,680	400		28,72
			400	28,72
			400	28,72
15.05.2024	11:16:38,492	400		28,72
			400	28,72
			400	28,72
15.05.2024	11:16:38,369	600		28,72
			600	28,72
			600	28,72
15.05.2024	11:16:23,424	600		28,71
			600	28,71
			600	28,71
15.05.2024	11:16:03,777	80		28,70
			80	28,70
			80	28,70
15.05.2024	11:16:03,637	600		28,70
			600	28,70
			600	28,70
15.05.2024	11:16:00,621	600		28,70
			300	28,70
			300	28,70
			600	28,70
15.05.2024	11:14:30,750	20		28,70
			20	28,70
			20	28,70
15.05.2024	11:13:16,876	250		28,62
			250	28,62
			250	28,62
15.05.2024	11:13:06,427	92		28,60
			92	28,60
			92	28,60
15.05.2024	11:12:49,523	130		28,59
			130	28,59
			130	28,59
15.05.2024	11:12:26,066	50		28,59
			50	28,59
			50	28,59
15.05.2024	11:11:57,684	100		28,58
			100	28,58
			100	28,58
15.05.2024	11:11:15,838	4		28,60
			4	28,60
			4	28,60
15.05.2024	11:11:13,082	40		28,58
			40	28,58
			40	28,58
15.05.2024	11:10:56,605	50		28,59
			50	28,59
			50	28,59
15.05.2024	11:10:31,217	50		28,59
			50	28,59
			50	28,59
15.05.2024	11:09:08,629	150		28,59
			150	28,59
			150	28,59
15.05.2024	11:08:33,236	400		28,59
			400	28,59
			400	28,59
15.05.2024	11:06:39,262	44		28,60
			44	28,60
			44	28,60
15.05.2024	11:06:33,123	35		28,58
			35	28,58
			35	28,58
15.05.2024	11:06:26,225	400		28,58
			400	28,58
			400	28,58
15.05.2024	11:06:00,598	40		28,58
			40	28,58
			40	28,58
15.05.2024	11:05:02,105	238		28,56
			238	28,56
			238	28,56
15.05.2024	11:04:26,993	64		28,54
			64	28,54
			64	28,54
15.05.2024	11:04:08,157	100		28,53
			100	28,53
			100	28,53
15.05.2024	11:03:09,947	100		28,54
			100	28,54
			100	28,54
15.05.2024	11:02:23,373	55		28,52
			55	28,52
			55	28,52
15.05.2024	11:02:16,993	100		28,53
			100	28,53
			100	28,53
15.05.2024	11:02:08,467	100		28,53
			100	28,53
			100	28,53
15.05.2024	11:01:49,707	100		28,50
			100	28,50
			100	28,50
15.05.2024	11:01:22,742	3		28,49
			3	28,49
			3	28,49
15.05.2024	11:01:04,317	51		28,51
			51	28,51
			51	28,51
15.05.2024	10:59:41,971	100		28,58
			100	28,58
			100	28,58
15.05.2024	10:58:19,047	300		28,60
			300	28,60
			300	28,60
15.05.2024	10:58:11,398	170		28,58
			170	28,58
			170	28,58
15.05.2024	10:58:11,008	600		28,58
			600	28,58
			600	28,58
15.05.2024	10:57:57,570	600		28,58
			600	28,58
			600	28,58
15.05.2024	10:57:38,782	80		28,58
			80	28,58
			80	28,58
15.05.2024	10:57:14,566	108		28,58
			108	28,58
			108	28,58
15.05.2024	10:56:02,617	50		28,58
			50	28,58
			50	28,58
15.05.2024	10:54:12,615	45		28,59
			45	28,59
			45	28,59
15.05.2024	10:53:26,973	400		28,59
			400	28,59
			400	28,59
15.05.2024	10:52:31,533	50		28,60
			50	28,60
			50	28,60
15.05.2024	10:51:56,993	150		28,61
			150	28,61
			150	28,61
15.05.2024	10:50:08,461	400		28,60
			400	28,60
			400	28,60
15.05.2024	10:48:11,169	200		28,59
			200	28,59
			200	28,59
15.05.2024	10:47:08,299	400		28,58
			400	28,58
			400	28,58
15.05.2024	10:47:04,155	250		28,58
			250	28,58
			250	28,58
15.05.2024	10:46:51,229	350		28,59
			350	28,59
			350	28,59
15.05.2024	10:44:51,929	295		28,59
			295	28,59
			295	28,59
15.05.2024	10:44:39,017	1 105		28,59
			1 105	28,59
			600	28,59
			505	28,59
15.05.2024	10:44:05,221	400		28,59
			400	28,59
			400	28,59
15.05.2024	10:43:33,446	100		28,59
			100	28,59
			100	28,59
15.05.2024	10:43:30,155	200		28,60
			200	28,60
			200	28,60
15.05.2024	10:42:17,808	45		28,57
			45	28,57
			45	28,57
15.05.2024	10:40:25,892	170		28,60
			170	28,60
			170	28,60
15.05.2024	10:39:11,845	50		28,59
			50	28,59
			50	28,59
15.05.2024	10:37:59,135	500		28,60
			450	28,60
			500	28,60
			50	28,60
15.05.2024	10:37:41,227	250		28,58
			250	28,58
			250	28,58
15.05.2024	10:36:54,603	300		28,56
			300	28,56
			300	28,56
15.05.2024	10:36:50,945	600		28,56
			600	28,56
			600	28,56
15.05.2024	10:35:02,754	30		28,58
			30	28,58
			30	28,58
15.05.2024	10:34:23,339	150		28,60
			150	28,60
			150	28,60
15.05.2024	10:33:13,361	20		28,61
			20	28,61
			20	28,61
15.05.2024	10:31:57,712	10		28,60
			10	28,60
			10	28,60
15.05.2024	10:30:43,901	400		28,60
			400	28,60
			400	28,60
15.05.2024	10:30:03,662	100		28,62
			100	28,62
			100	28,62
15.05.2024	10:28:53,841	40		28,63
			40	28,63
			40	28,63
15.05.2024	10:28:03,998	200		28,59
			200	28,59
			200	28,59
15.05.2024	10:27:43,786	400		28,60
			400	28,60
			400	28,60
15.05.2024	10:26:09,682	50		28,62
			50	28,62
			50	28,62
15.05.2024	10:24:16,097	600		28,64
			600	28,64
			600	28,64
15.05.2024	10:23:27,223	200		28,63
			200	28,63
			200	28,63
15.05.2024	10:22:45,125	353		28,60
			353	28,60
			353	28,60
15.05.2024	10:22:45,009	300		28,59
			300	28,59
			300	28,59
15.05.2024	10:22:24,835	200		28,58
			200	28,58
			200	28,58
15.05.2024	10:21:10,085	400		28,56
			400	28,56
			400	28,56
15.05.2024	10:20:52,665	200		28,56
			200	28,56
			200	28,56
15.05.2024	10:19:45,848	5 418		28,51
			100	28,51
			900	28,51
			500	28,51
			100	28,51
			1	28,51
			142	28,51
			5 418	28,51
			450	28,51
			1 700	28,51
			100	28,51
			450	28,51
			805	28,51
			100	28,51
			50	28,51
			20	28,51
15.05.2024	10:19:33,133	400		28,50
			395	28,50
			400	28,50
			5	28,50
15.05.2024	10:19:32,719	134		28,49
			134	28,49
			50	28,49
			84	28,49
15.05.2024	10:19:17,690	40		28,48
			40	28,48
			40	28,48
15.05.2024	10:18:54,758	70		28,48
			50	28,48
			20	28,48
			70	28,48
15.05.2024	10:18:20,655	200		28,46
			200	28,46
			200	28,46
15.05.2024	10:18:20,502	400		28,46
			400	28,46
			400	28,46
15.05.2024	10:18:16,960	400		28,46
			400	28,46
			400	28,46
15.05.2024	10:17:53,065	600		28,45
			600	28,45
			600	28,45
15.05.2024	10:16:01,878	100		28,44
			100	28,44
			100	28,44
15.05.2024	10:15:33,064	55		28,42
			55	28,42
			55	28,42
15.05.2024	10:15:02,748	250		28,45
			50	28,45
			250	28,45
			200	28,45
15.05.2024	10:14:46,667	400		28,44
			400	28,44
			400	28,44
15.05.2024	10:13:47,143	100		28,43
			100	28,43
			100	28,43
15.05.2024	10:12:37,622	75		28,41
			75	28,41
			75	28,41
15.05.2024	10:12:37,506	400		28,41
			400	28,41
			400	28,41
15.05.2024	10:12:30,050	600		28,40
			600	28,40
			600	28,40
15.05.2024	10:12:07,033	400		28,40
			400	28,40
			400	28,40
15.05.2024	10:11:36,414	400		28,39
			400	28,39
			400	28,39
15.05.2024	10:10:32,192	100		28,40
			100	28,40
			100	28,40
15.05.2024	10:08:54,730	30		28,40
			30	28,40
			30	28,40
15.05.2024	10:08:28,952	400		28,40
			400	28,40
			400	28,40
15.05.2024	10:06:36,565	88		28,39
			88	28,39
			88	28,39
15.05.2024	10:06:32,341	45		28,38
			45	28,38
			45	28,38
15.05.2024	10:06:24,551	226		28,39
			226	28,39
			226	28,39
15.05.2024	10:05:22,211	400		28,40
			400	28,40
			400	28,40
15.05.2024	10:05:17,380	70		28,40
			70	28,40
			70	28,40
15.05.2024	10:04:43,082	1		28,39
			1	28,39
			1	28,39
15.05.2024	10:03:22,477	100		28,41
			100	28,41
			100	28,41
15.05.2024	09:59:24,993	10		28,34
			10	28,34
			10	28,34
15.05.2024	09:59:19,935	1		28,36
			1	28,36
			1	28,36
15.05.2024	09:58:53,041	500		28,36
			500	28,36
			500	28,36
15.05.2024	09:58:27,976	86		28,35
			86	28,35
			86	28,35
15.05.2024	09:56:07,567	17		28,33
			17	28,33
			17	28,33
15.05.2024	09:55:12,888	150		28,32
			150	28,32
			150	28,32
15.05.2024	09:55:00,104	400		28,31
			400	28,31
			400	28,31
15.05.2024	09:51:55,833	100		28,31
			100	28,31
			100	28,31
15.05.2024	09:51:48,906	600		28,32
			600	28,32
			600	28,32
15.05.2024	09:50:03,220	486		28,30
			486	28,30
			180	28,30
			306	28,30
15.05.2024	09:49:43,697	30		28,32
			30	28,32
			30	28,32
15.05.2024	09:48:28,226	300		28,37
			300	28,37
			300	28,37
15.05.2024	09:47:07,618	40		28,37
			40	28,37
			40	28,37
15.05.2024	09:46:37,692	50		28,35
			50	28,35
			50	28,35
15.05.2024	09:45:01,189	35		28,33
			35	28,33
			35	28,33
15.05.2024	09:44:23,154	400		28,33
			400	28,33
			400	28,33
15.05.2024	09:42:12,638	100		28,36
			100	28,36
			100	28,36
15.05.2024	09:40:31,264	100		28,41
			100	28,41
			100	28,41
15.05.2024	09:38:28,780	200		28,40
			195	28,40
			5	28,40
			200	28,40
15.05.2024	09:38:28,587	600		28,40
			600	28,40
			600	28,40
15.05.2024	09:38:20,232	400		28,38
			400	28,38
			400	28,38
15.05.2024	09:38:14,623	200		28,36
			200	28,36
			200	28,36
15.05.2024	09:38:02,313	400		28,36
			400	28,36
			400	28,36
15.05.2024	09:34:27,576	36		28,34
			36	28,34
			36	28,34
15.05.2024	09:34:16,517	30		28,34
			30	28,34
			30	28,34
15.05.2024	09:33:08,122	300		28,33
			300	28,33
			300	28,33
15.05.2024	09:32:57,666	600		28,33
			600	28,33
			600	28,33
15.05.2024	09:32:45,956	20		28,30
			20	28,30
			20	28,30
15.05.2024	09:32:35,712	345		28,30
			120	28,30
			345	28,30
			225	28,30
15.05.2024	09:32:35,568	400		28,30
			400	28,30
			400	28,30
15.05.2024	09:32:29,842	400		28,30
			400	28,30
			400	28,30
15.05.2024	09:32:25,429	400		28,30
			125	28,30
			400	28,30
			275	28,30
15.05.2024	09:32:24,813	100		28,30
			100	28,30
			100	28,30
15.05.2024	09:31:31,471	500		28,29
			500	28,29
			500	28,29
15.05.2024	09:31:22,284	70		28,29
			70	28,29
			70	28,29
15.05.2024	09:31:19,763	400		28,28
			400	28,28
			400	28,28
15.05.2024	09:30:53,238	5		28,27
			5	28,27
			5	28,27
15.05.2024	09:30:41,943	20		28,28
			20	28,28
			20	28,28
15.05.2024	09:30:33,459	491		28,28
			491	28,28
			491	28,28
15.05.2024	09:28:16,062	350		28,27
			350	28,27
			350	28,27
15.05.2024	09:28:07,877	407		28,24
			407	28,24
			407	28,24
15.05.2024	09:26:48,795	250		28,26
			250	28,26
			250	28,26
15.05.2024	09:26:24,805	80		28,26
			80	28,26
			80	28,26
15.05.2024	09:25:40,916	200		28,25
			200	28,25
			200	28,25
15.05.2024	09:25:10,677	500		28,25
			500	28,25
			500	28,25
15.05.2024	09:24:19,837	355		28,21
			355	28,21
			355	28,21
15.05.2024	09:23:54,697	400		28,21
			400	28,21
			400	28,21
15.05.2024	09:21:47,906	40		28,23
			40	28,23
			40	28,23
15.05.2024	09:21:47,564	100		28,24
			100	28,24
			100	28,24
15.05.2024	09:21:34,651	160		28,25
			160	28,25
			35	28,25
			125	28,25
15.05.2024	09:20:53,768	123		28,24
			123	28,24
			123	28,24
15.05.2024	09:19:55,566	200		28,22
			200	28,22
			200	28,22
15.05.2024	09:19:39,287	4 162		28,20
			4 162	28,20
			4 100	28,20
			62	28,20
15.05.2024	09:19:36,263	600		28,20
			600	28,20
			600	28,20
15.05.2024	09:19:36,080	600		28,20
			600	28,20
			600	28,20
15.05.2024	09:19:32,208	600		28,20
			600	28,20
			600	28,20
15.05.2024	09:19:21,032	30		28,18
			30	28,18
			30	28,18
15.05.2024	09:18:29,891	400		28,15
			400	28,15
			400	28,15
15.05.2024	09:17:39,452	100		28,15
			100	28,15
			100	28,15
15.05.2024	09:17:10,736	53		28,15
			53	28,15
			53	28,15
15.05.2024	09:17:07,882	50		28,14
			50	28,14
			50	28,14
15.05.2024	09:16:42,009	50		28,15
			50	28,15
			50	28,15
15.05.2024	09:16:00,645	17		28,13
			17	28,13
			17	28,13
15.05.2024	09:15:56,616	600		28,13
			600	28,13
			600	28,13
15.05.2024	09:15:43,569	70		28,09
			70	28,09
			70	28,09
15.05.2024	09:14:12,694	400		28,07
			400	28,07
			400	28,07
15.05.2024	09:07:20,605	187		28,11
			187	28,11
			187	28,11
15.05.2024	09:05:07,609	18		28,08
			18	28,08
			18	28,08
15.05.2024	09:03:22,766	75		28,15
			75	28,15
			75	28,15
15.05.2024	09:02:29,015	14		28,10
			14	28,10
			14	28,10
15.05.2024	09:02:28,846	1 900		28,10
			1 225	28,10
			500	28,10
			1 900	28,10
			75	28,10
			100	28,10
15.05.2024	09:02:25,954	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:02:25,772	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:02:25,629	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:02:25,437	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:02:25,280	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:02:25,076	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:02:22,671	550		28,10
			550	28,10
			50	28,10
			500	28,10
15.05.2024	09:02:04,330	500		28,10
			289	28,10
			500	28,10
			211	28,10
15.05.2024	09:02:04,191	400		28,10
			400	28,10
			400	28,10
15.05.2024	09:01:21,783	400		28,10
			400	28,10
			400	28,10
15.05.2024	09:01:21,578	400		28,10
			400	28,10
			400	28,10
15.05.2024	09:01:21,404	400		28,10
			400	28,10
			400	28,10
15.05.2024	09:01:21,104	400		28,10
			400	28,10
			400	28,10
15.05.2024	09:01:16,464	400		28,10
			400	28,10
			400	28,10
15.05.2024	09:01:00,844	100		28,07
			100	28,07
			100	28,07
15.05.2024	09:00:34,372	110		28,06
			110	28,06
			110	28,06
15.05.2024	09:00:27,343	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:00:27,066	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:00:26,856	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:00:17,502	500		28,10
			500	28,10
			500	28,10
15.05.2024	09:00:17,322	110		28,09
			110	28,09
			110	28,09
15.05.2024	08:58:29,618	100		28,09
			100	28,09
			100	28,09
15.05.2024	08:53:18,584	150		28,09
			150	28,09
			150	28,09
15.05.2024	08:52:46,641	29		27,99
			29	27,99
			29	27,99
15.05.2024	08:48:26,895	350		28,09
			350	28,09
			350	28,09
15.05.2024	08:47:01,920	145		28,09
			145	28,09
			145	28,09
15.05.2024	08:40:13,400	6		28,09
			6	28,09
			6	28,09
15.05.2024	08:40:13,086	20		28,09
			20	28,09
			20	28,09
15.05.2024	08:35:04,336	112		28,09
			112	28,09
			112	28,09
15.05.2024	08:25:46,667	100		28,09
			100	28,09
			100	28,09
15.05.2024	08:15:59,176	50		28,09
			50	28,09
			50	28,09
15.05.2024	08:14:07,415	23		27,99
			23	27,99
			23	27,99
15.05.2024	08:09:34,135	10		27,99
			10	27,99
			10	27,99
15.05.2024	08:07:42,213	100		27,99
			100	27,99
			50	27,99
			50	27,99
15.05.2024	08:03:41,411	90		27,99
			10	27,99
			90	27,99
			80	27,99
15.05.2024	08:00:05,660	10		28,00
			10	28,00
			10	28,00
15.05.2024	08:00:05,636	30		28,07
			30	28,07
			30	28,07
15.05.2024	08:00:03,990	322		28,09
			150	28,09
			29	28,09
			7	28,09
			100	28,09
			65	28,09
			5	28,09
			35	28,09
			53	28,09
			200	28,09

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 31,075 / Ask: 31,315
Stückzahl: 1 196 585
-31,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:58:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung