Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
1363
29,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 09:42:12,638 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
15.05.2024 | 09:40:31,264 | 100 | 28,41 | |
100 | 28,41 | |||
100 | 28,41 | |||
15.05.2024 | 09:38:28,780 | 200 | 28,40 | |
195 | 28,40 | |||
5 | 28,40 | |||
200 | 28,40 | |||
15.05.2024 | 09:38:28,587 | 600 | 28,40 | |
600 | 28,40 | |||
600 | 28,40 | |||
15.05.2024 | 09:38:20,232 | 400 | 28,38 | |
400 | 28,38 | |||
400 | 28,38 | |||
15.05.2024 | 09:38:14,623 | 200 | 28,36 | |
200 | 28,36 | |||
200 | 28,36 | |||
15.05.2024 | 09:38:02,313 | 400 | 28,36 | |
400 | 28,36 | |||
400 | 28,36 | |||
15.05.2024 | 09:34:27,576 | 36 | 28,34 | |
36 | 28,34 | |||
36 | 28,34 | |||
15.05.2024 | 09:34:16,517 | 30 | 28,34 | |
30 | 28,34 | |||
30 | 28,34 | |||
15.05.2024 | 09:33:08,122 | 300 | 28,33 | |
300 | 28,33 | |||
300 | 28,33 | |||
15.05.2024 | 09:32:57,666 | 600 | 28,33 | |
600 | 28,33 | |||
600 | 28,33 | |||
15.05.2024 | 09:32:45,956 | 20 | 28,30 | |
20 | 28,30 | |||
20 | 28,30 | |||
15.05.2024 | 09:32:35,712 | 345 | 28,30 | |
120 | 28,30 | |||
345 | 28,30 | |||
225 | 28,30 | |||
15.05.2024 | 09:32:35,568 | 400 | 28,30 | |
400 | 28,30 | |||
400 | 28,30 | |||
15.05.2024 | 09:32:29,842 | 400 | 28,30 | |
400 | 28,30 | |||
400 | 28,30 | |||
15.05.2024 | 09:32:25,429 | 400 | 28,30 | |
125 | 28,30 | |||
400 | 28,30 | |||
275 | 28,30 | |||
15.05.2024 | 09:32:24,813 | 100 | 28,30 | |
100 | 28,30 | |||
100 | 28,30 | |||
15.05.2024 | 09:31:31,471 | 500 | 28,29 | |
500 | 28,29 | |||
500 | 28,29 | |||
15.05.2024 | 09:31:22,284 | 70 | 28,29 | |
70 | 28,29 | |||
70 | 28,29 | |||
15.05.2024 | 09:31:19,763 | 400 | 28,28 | |
400 | 28,28 | |||
400 | 28,28 | |||
15.05.2024 | 09:30:53,238 | 5 | 28,27 | |
5 | 28,27 | |||
5 | 28,27 | |||
15.05.2024 | 09:30:41,943 | 20 | 28,28 | |
20 | 28,28 | |||
20 | 28,28 | |||
15.05.2024 | 09:30:33,459 | 491 | 28,28 | |
491 | 28,28 | |||
491 | 28,28 | |||
15.05.2024 | 09:28:16,062 | 350 | 28,27 | |
350 | 28,27 | |||
350 | 28,27 | |||
15.05.2024 | 09:28:07,877 | 407 | 28,24 | |
407 | 28,24 | |||
407 | 28,24 | |||
15.05.2024 | 09:26:48,795 | 250 | 28,26 | |
250 | 28,26 | |||
250 | 28,26 | |||
15.05.2024 | 09:26:24,805 | 80 | 28,26 | |
80 | 28,26 | |||
80 | 28,26 | |||
15.05.2024 | 09:25:40,916 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
15.05.2024 | 09:25:10,677 | 500 | 28,25 | |
500 | 28,25 | |||
500 | 28,25 | |||
15.05.2024 | 09:24:19,837 | 355 | 28,21 | |
355 | 28,21 | |||
355 | 28,21 | |||
15.05.2024 | 09:23:54,697 | 400 | 28,21 | |
400 | 28,21 | |||
400 | 28,21 | |||
15.05.2024 | 09:21:47,906 | 40 | 28,23 | |
40 | 28,23 | |||
40 | 28,23 | |||
15.05.2024 | 09:21:47,564 | 100 | 28,24 | |
100 | 28,24 | |||
100 | 28,24 | |||
15.05.2024 | 09:21:34,651 | 160 | 28,25 | |
160 | 28,25 | |||
35 | 28,25 | |||
125 | 28,25 | |||
15.05.2024 | 09:20:53,768 | 123 | 28,24 | |
123 | 28,24 | |||
123 | 28,24 | |||
15.05.2024 | 09:19:55,566 | 200 | 28,22 | |
200 | 28,22 | |||
200 | 28,22 | |||
15.05.2024 | 09:19:39,287 | 4 162 | 28,20 | |
4 162 | 28,20 | |||
4 100 | 28,20 | |||
62 | 28,20 | |||
15.05.2024 | 09:19:36,263 | 600 | 28,20 | |
600 | 28,20 | |||
600 | 28,20 | |||
15.05.2024 | 09:19:36,080 | 600 | 28,20 | |
600 | 28,20 | |||
600 | 28,20 | |||
15.05.2024 | 09:19:32,208 | 600 | 28,20 | |
600 | 28,20 | |||
600 | 28,20 | |||
15.05.2024 | 09:19:21,032 | 30 | 28,18 | |
30 | 28,18 | |||
30 | 28,18 | |||
15.05.2024 | 09:18:29,891 | 400 | 28,15 | |
400 | 28,15 | |||
400 | 28,15 | |||
15.05.2024 | 09:17:39,452 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
15.05.2024 | 09:17:10,736 | 53 | 28,15 | |
53 | 28,15 | |||
53 | 28,15 | |||
15.05.2024 | 09:17:07,882 | 50 | 28,14 | |
50 | 28,14 | |||
50 | 28,14 | |||
15.05.2024 | 09:16:42,009 | 50 | 28,15 | |
50 | 28,15 | |||
50 | 28,15 | |||
15.05.2024 | 09:16:00,645 | 17 | 28,13 | |
17 | 28,13 | |||
17 | 28,13 | |||
15.05.2024 | 09:15:56,616 | 600 | 28,13 | |
600 | 28,13 | |||
600 | 28,13 | |||
15.05.2024 | 09:15:43,569 | 70 | 28,09 | |
70 | 28,09 | |||
70 | 28,09 | |||
15.05.2024 | 09:14:12,694 | 400 | 28,07 | |
400 | 28,07 | |||
400 | 28,07 | |||
15.05.2024 | 09:07:20,605 | 187 | 28,11 | |
187 | 28,11 | |||
187 | 28,11 | |||
15.05.2024 | 09:05:07,609 | 18 | 28,08 | |
18 | 28,08 | |||
18 | 28,08 | |||
15.05.2024 | 09:03:22,766 | 75 | 28,15 | |
75 | 28,15 | |||
75 | 28,15 | |||
15.05.2024 | 09:02:29,015 | 14 | 28,10 | |
14 | 28,10 | |||
14 | 28,10 | |||
15.05.2024 | 09:02:28,846 | 1 900 | 28,10 | |
1 225 | 28,10 | |||
500 | 28,10 | |||
1 900 | 28,10 | |||
75 | 28,10 | |||
100 | 28,10 | |||
15.05.2024 | 09:02:25,954 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:25,772 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:25,629 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:25,437 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:25,280 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:25,076 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:22,671 | 550 | 28,10 | |
550 | 28,10 | |||
50 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:02:04,330 | 500 | 28,10 | |
289 | 28,10 | |||
500 | 28,10 | |||
211 | 28,10 | |||
15.05.2024 | 09:02:04,191 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
15.05.2024 | 09:01:21,783 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
15.05.2024 | 09:01:21,578 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
15.05.2024 | 09:01:21,404 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
15.05.2024 | 09:01:21,104 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
15.05.2024 | 09:01:16,464 | 400 | 28,10 | |
400 | 28,10 | |||
400 | 28,10 | |||
15.05.2024 | 09:01:00,844 | 100 | 28,07 | |
100 | 28,07 | |||
100 | 28,07 | |||
15.05.2024 | 09:00:34,372 | 110 | 28,06 | |
110 | 28,06 | |||
110 | 28,06 | |||
15.05.2024 | 09:00:27,343 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:00:27,066 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:00:26,856 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:00:17,502 | 500 | 28,10 | |
500 | 28,10 | |||
500 | 28,10 | |||
15.05.2024 | 09:00:17,322 | 110 | 28,09 | |
110 | 28,09 | |||
110 | 28,09 | |||
15.05.2024 | 08:58:29,618 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
15.05.2024 | 08:53:18,584 | 150 | 28,09 | |
150 | 28,09 | |||
150 | 28,09 | |||
15.05.2024 | 08:52:46,641 | 29 | 27,99 | |
29 | 27,99 | |||
29 | 27,99 | |||
15.05.2024 | 08:48:26,895 | 350 | 28,09 | |
350 | 28,09 | |||
350 | 28,09 | |||
15.05.2024 | 08:47:01,920 | 145 | 28,09 | |
145 | 28,09 | |||
145 | 28,09 | |||
15.05.2024 | 08:40:13,400 | 6 | 28,09 | |
6 | 28,09 | |||
6 | 28,09 | |||
15.05.2024 | 08:40:13,086 | 20 | 28,09 | |
20 | 28,09 | |||
20 | 28,09 | |||
15.05.2024 | 08:35:04,336 | 112 | 28,09 | |
112 | 28,09 | |||
112 | 28,09 | |||
15.05.2024 | 08:25:46,667 | 100 | 28,09 | |
100 | 28,09 | |||
100 | 28,09 | |||
15.05.2024 | 08:15:59,176 | 50 | 28,09 | |
50 | 28,09 | |||
50 | 28,09 | |||
15.05.2024 | 08:14:07,415 | 23 | 27,99 | |
23 | 27,99 | |||
23 | 27,99 | |||
15.05.2024 | 08:09:34,135 | 10 | 27,99 | |
10 | 27,99 | |||
10 | 27,99 | |||
15.05.2024 | 08:07:42,213 | 100 | 27,99 | |
100 | 27,99 | |||
50 | 27,99 | |||
50 | 27,99 | |||
15.05.2024 | 08:03:41,411 | 90 | 27,99 | |
10 | 27,99 | |||
90 | 27,99 | |||
80 | 27,99 | |||
15.05.2024 | 08:00:05,660 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
15.05.2024 | 08:00:05,636 | 30 | 28,07 | |
30 | 28,07 | |||
30 | 28,07 | |||
15.05.2024 | 08:00:03,990 | 322 | 28,09 | |
150 | 28,09 | |||
29 | 28,09 | |||
7 | 28,09 | |||
100 | 28,09 | |||
65 | 28,09 | |||
5 | 28,09 | |||
35 | 28,09 | |||
53 | 28,09 | |||
200 | 28,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00