BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1110
1184
48,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 13:28:03,381 | 400 | 48,96 | |
200 | 48,96 | |||
400 | 48,96 | |||
200 | 48,96 | |||
02.05.2024 | 13:24:13,052 | 265 | 48,915 | |
265 | 48,915 | |||
265 | 48,915 | |||
02.05.2024 | 13:23:46,971 | 100 | 48,91 | |
100 | 48,91 | |||
100 | 48,91 | |||
02.05.2024 | 13:23:34,181 | 150 | 48,915 | |
150 | 48,915 | |||
150 | 48,915 | |||
02.05.2024 | 13:22:59,894 | 11 | 48,90 | |
11 | 48,90 | |||
11 | 48,90 | |||
02.05.2024 | 13:22:57,139 | 410 | 48,90 | |
410 | 48,90 | |||
410 | 48,90 | |||
02.05.2024 | 13:22:24,198 | 50 | 48,905 | |
50 | 48,905 | |||
50 | 48,905 | |||
02.05.2024 | 13:21:22,963 | 1 | 48,905 | |
1 | 48,905 | |||
1 | 48,905 | |||
02.05.2024 | 13:20:14,631 | 7 | 48,90 | |
7 | 48,90 | |||
7 | 48,90 | |||
02.05.2024 | 13:19:42,860 | 80 | 48,88 | |
80 | 48,88 | |||
80 | 48,88 | |||
02.05.2024 | 13:18:08,189 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
02.05.2024 | 13:17:41,959 | 17 | 48,87 | |
17 | 48,87 | |||
17 | 48,87 | |||
02.05.2024 | 13:16:12,419 | 6 | 48,905 | |
6 | 48,905 | |||
6 | 48,905 | |||
02.05.2024 | 13:14:38,049 | 100 | 48,875 | |
100 | 48,875 | |||
100 | 48,875 | |||
02.05.2024 | 13:14:29,270 | 1 | 48,88 | |
1 | 48,88 | |||
1 | 48,88 | |||
02.05.2024 | 13:13:58,742 | 30 | 48,88 | |
30 | 48,88 | |||
30 | 48,88 | |||
02.05.2024 | 13:13:10,619 | 200 | 48,885 | |
200 | 48,885 | |||
200 | 48,885 | |||
02.05.2024 | 13:12:16,487 | 16 | 48,895 | |
16 | 48,895 | |||
16 | 48,895 | |||
02.05.2024 | 13:11:04,124 | 87 | 48,90 | |
87 | 48,90 | |||
87 | 48,90 | |||
02.05.2024 | 13:10:50,639 | 100 | 48,91 | |
100 | 48,91 | |||
100 | 48,91 | |||
02.05.2024 | 13:10:47,748 | 400 | 48,905 | |
400 | 48,905 | |||
400 | 48,905 | |||
02.05.2024 | 13:10:40,015 | 600 | 48,905 | |
600 | 48,905 | |||
600 | 48,905 | |||
02.05.2024 | 13:10:06,191 | 6 | 48,905 | |
6 | 48,905 | |||
6 | 48,905 | |||
02.05.2024 | 13:09:42,103 | 6 | 48,91 | |
6 | 48,91 | |||
6 | 48,91 | |||
02.05.2024 | 13:09:37,115 | 3 | 48,91 | |
3 | 48,91 | |||
3 | 48,91 | |||
02.05.2024 | 13:09:17,217 | 120 | 48,915 | |
120 | 48,915 | |||
120 | 48,915 | |||
02.05.2024 | 13:08:59,456 | 100 | 48,905 | |
100 | 48,905 | |||
100 | 48,905 | |||
02.05.2024 | 13:08:51,292 | 1 | 48,91 | |
1 | 48,91 | |||
1 | 48,91 | |||
02.05.2024 | 13:08:16,052 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
02.05.2024 | 13:08:15,655 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
02.05.2024 | 13:07:36,114 | 39 | 48,895 | |
39 | 48,895 | |||
39 | 48,895 | |||
02.05.2024 | 13:07:04,724 | 60 | 48,935 | |
60 | 48,935 | |||
60 | 48,935 | |||
02.05.2024 | 13:06:04,371 | 1 | 48,945 | |
1 | 48,945 | |||
1 | 48,945 | |||
02.05.2024 | 13:06:00,020 | 2 225 | 48,91 | |
2 125 | 48,91 | |||
100 | 48,91 | |||
2 225 | 48,91 | |||
02.05.2024 | 13:04:49,661 | 600 | 48,89 | |
600 | 48,89 | |||
600 | 48,89 | |||
02.05.2024 | 13:04:45,212 | 70 | 48,885 | |
70 | 48,885 | |||
70 | 48,885 | |||
02.05.2024 | 13:03:26,753 | 25 | 48,90 | |
25 | 48,90 | |||
25 | 48,90 | |||
02.05.2024 | 13:03:13,367 | 4 | 48,90 | |
4 | 48,90 | |||
4 | 48,90 | |||
02.05.2024 | 13:03:11,346 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
02.05.2024 | 13:02:28,863 | 40 | 48,89 | |
40 | 48,89 | |||
40 | 48,89 | |||
02.05.2024 | 13:01:42,931 | 8 | 48,98 | |
8 | 48,98 | |||
8 | 48,98 | |||
02.05.2024 | 13:00:54,211 | 200 | 48,77 | |
200 | 48,77 | |||
200 | 48,77 | |||
02.05.2024 | 13:00:29,487 | 25 | 48,98 | |
25 | 48,98 | |||
25 | 48,98 | |||
02.05.2024 | 12:59:39,524 | 20 | 48,88 | |
20 | 48,88 | |||
20 | 48,88 | |||
02.05.2024 | 12:58:21,116 | 348 | 48,85 | |
28 | 48,85 | |||
348 | 48,85 | |||
320 | 48,85 | |||
02.05.2024 | 12:58:06,605 | 4 | 48,835 | |
4 | 48,835 | |||
4 | 48,835 | |||
02.05.2024 | 12:57:50,967 | 20 | 48,825 | |
20 | 48,825 | |||
20 | 48,825 | |||
02.05.2024 | 12:57:31,950 | 24 | 48,835 | |
24 | 48,835 | |||
24 | 48,835 | |||
02.05.2024 | 12:53:58,598 | 12 | 48,80 | |
12 | 48,80 | |||
12 | 48,80 | |||
02.05.2024 | 12:53:18,998 | 250 | 48,81 | |
250 | 48,81 | |||
250 | 48,81 | |||
02.05.2024 | 12:53:02,815 | 150 | 48,81 | |
150 | 48,81 | |||
150 | 48,81 | |||
02.05.2024 | 12:52:42,659 | 2 | 48,82 | |
2 | 48,82 | |||
2 | 48,82 | |||
02.05.2024 | 12:52:05,709 | 150 | 48,82 | |
150 | 48,82 | |||
150 | 48,82 | |||
02.05.2024 | 12:50:45,566 | 4 | 48,80 | |
4 | 48,80 | |||
4 | 48,80 | |||
02.05.2024 | 12:50:22,124 | 100 | 48,785 | |
100 | 48,785 | |||
100 | 48,785 | |||
02.05.2024 | 12:48:59,544 | 124 | 48,80 | |
100 | 48,80 | |||
124 | 48,80 | |||
24 | 48,80 | |||
02.05.2024 | 12:48:11,628 | 50 | 48,79 | |
50 | 48,79 | |||
50 | 48,79 | |||
02.05.2024 | 12:46:13,266 | 1 | 48,805 | |
1 | 48,805 | |||
1 | 48,805 | |||
02.05.2024 | 12:45:51,440 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
02.05.2024 | 12:45:28,596 | 2 | 48,815 | |
2 | 48,815 | |||
2 | 48,815 | |||
02.05.2024 | 12:45:00,800 | 200 | 48,805 | |
200 | 48,805 | |||
200 | 48,805 | |||
02.05.2024 | 12:45:00,443 | 600 | 48,805 | |
600 | 48,805 | |||
600 | 48,805 | |||
02.05.2024 | 12:44:49,535 | 700 | 48,805 | |
700 | 48,805 | |||
700 | 48,805 | |||
02.05.2024 | 12:44:20,813 | 5 | 48,835 | |
5 | 48,835 | |||
5 | 48,835 | |||
02.05.2024 | 12:42:40,929 | 250 | 48,795 | |
250 | 48,795 | |||
250 | 48,795 | |||
02.05.2024 | 12:42:27,978 | 1 | 48,785 | |
1 | 48,785 | |||
1 | 48,785 | |||
02.05.2024 | 12:42:27,492 | 20 | 48,79 | |
20 | 48,79 | |||
20 | 48,79 | |||
02.05.2024 | 12:42:23,951 | 50 | 48,81 | |
50 | 48,81 | |||
50 | 48,81 | |||
02.05.2024 | 12:41:41,930 | 500 | 48,805 | |
500 | 48,805 | |||
500 | 48,805 | |||
02.05.2024 | 12:41:17,035 | 240 | 48,835 | |
240 | 48,835 | |||
240 | 48,835 | |||
02.05.2024 | 12:38:46,456 | 100 | 48,785 | |
100 | 48,785 | |||
100 | 48,785 | |||
02.05.2024 | 12:38:00,425 | 11 | 48,76 | |
11 | 48,76 | |||
11 | 48,76 | |||
02.05.2024 | 12:36:55,147 | 10 | 48,76 | |
10 | 48,76 | |||
10 | 48,76 | |||
02.05.2024 | 12:36:20,666 | 100 | 48,76 | |
100 | 48,76 | |||
100 | 48,76 | |||
02.05.2024 | 12:36:08,564 | 487 | 48,755 | |
462 | 48,755 | |||
487 | 48,755 | |||
25 | 48,755 | |||
02.05.2024 | 12:35:50,226 | 600 | 48,75 | |
600 | 48,75 | |||
600 | 48,75 | |||
02.05.2024 | 12:35:33,755 | 50 | 48,735 | |
50 | 48,735 | |||
50 | 48,735 | |||
02.05.2024 | 12:35:29,288 | 50 | 48,735 | |
50 | 48,735 | |||
50 | 48,735 | |||
02.05.2024 | 12:34:29,594 | 8 | 48,75 | |
8 | 48,75 | |||
8 | 48,75 | |||
02.05.2024 | 12:33:56,531 | 600 | 48,75 | |
600 | 48,75 | |||
600 | 48,75 | |||
02.05.2024 | 12:32:47,778 | 200 | 48,745 | |
200 | 48,745 | |||
200 | 48,745 | |||
02.05.2024 | 12:32:10,576 | 62 | 48,745 | |
62 | 48,745 | |||
62 | 48,745 | |||
02.05.2024 | 12:31:15,882 | 20 | 48,73 | |
20 | 48,73 | |||
20 | 48,73 | |||
02.05.2024 | 12:31:08,610 | 4 | 48,715 | |
4 | 48,715 | |||
4 | 48,715 | |||
02.05.2024 | 12:30:38,132 | 8 | 48,715 | |
8 | 48,715 | |||
8 | 48,715 | |||
02.05.2024 | 12:30:35,710 | 5 | 48,71 | |
5 | 48,71 | |||
5 | 48,71 | |||
02.05.2024 | 12:28:57,194 | 20 | 48,73 | |
20 | 48,73 | |||
20 | 48,73 | |||
02.05.2024 | 12:28:20,253 | 800 | 48,75 | |
800 | 48,75 | |||
800 | 48,75 | |||
02.05.2024 | 12:27:57,896 | 280 | 48,75 | |
280 | 48,75 | |||
280 | 48,75 | |||
02.05.2024 | 12:27:32,457 | 600 | 48,75 | |
600 | 48,75 | |||
600 | 48,75 | |||
02.05.2024 | 12:27:13,987 | 200 | 48,72 | |
200 | 48,72 | |||
200 | 48,72 | |||
02.05.2024 | 12:25:40,969 | 280 | 48,685 | |
280 | 48,685 | |||
280 | 48,685 | |||
02.05.2024 | 12:25:23,619 | 320 | 48,705 | |
320 | 48,705 | |||
320 | 48,705 | |||
02.05.2024 | 12:24:38,027 | 15 | 48,71 | |
15 | 48,71 | |||
15 | 48,71 | |||
02.05.2024 | 12:24:15,981 | 50 | 48,70 | |
50 | 48,70 | |||
50 | 48,70 | |||
02.05.2024 | 12:23:55,610 | 116 | 48,695 | |
116 | 48,695 | |||
116 | 48,695 | |||
02.05.2024 | 12:23:48,941 | 128 | 48,70 | |
128 | 48,70 | |||
128 | 48,70 | |||
02.05.2024 | 12:23:12,107 | 25 | 48,70 | |
25 | 48,70 | |||
25 | 48,70 | |||
02.05.2024 | 12:21:54,208 | 50 | 48,695 | |
50 | 48,695 | |||
50 | 48,695 | |||
02.05.2024 | 12:19:33,383 | 14 | 48,70 | |
14 | 48,70 | |||
14 | 48,70 | |||
02.05.2024 | 12:19:28,494 | 120 | 48,70 | |
120 | 48,70 | |||
120 | 48,70 | |||
02.05.2024 | 12:19:12,296 | 100 | 48,71 | |
100 | 48,71 | |||
100 | 48,71 | |||
02.05.2024 | 12:18:55,368 | 15 | 48,68 | |
15 | 48,68 | |||
15 | 48,68 | |||
02.05.2024 | 12:18:35,638 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
02.05.2024 | 12:17:55,419 | 61 | 48,695 | |
61 | 48,695 | |||
61 | 48,695 | |||
02.05.2024 | 12:17:46,990 | 4 | 48,695 | |
4 | 48,695 | |||
4 | 48,695 | |||
02.05.2024 | 12:17:08,487 | 42 | 48,705 | |
42 | 48,705 | |||
42 | 48,705 | |||
02.05.2024 | 12:16:37,520 | 50 | 48,685 | |
50 | 48,685 | |||
50 | 48,685 | |||
02.05.2024 | 12:16:07,140 | 400 | 48,695 | |
400 | 48,695 | |||
400 | 48,695 | |||
02.05.2024 | 12:15:30,108 | 100 | 48,70 | |
100 | 48,70 | |||
100 | 48,70 | |||
02.05.2024 | 12:15:16,121 | 48 | 48,695 | |
48 | 48,695 | |||
48 | 48,695 | |||
02.05.2024 | 12:14:50,044 | 20 | 48,71 | |
20 | 48,71 | |||
20 | 48,71 | |||
02.05.2024 | 12:14:34,272 | 200 | 48,705 | |
200 | 48,705 | |||
200 | 48,705 | |||
02.05.2024 | 12:14:10,976 | 7 | 48,705 | |
7 | 48,705 | |||
7 | 48,705 | |||
02.05.2024 | 12:13:35,621 | 50 | 48,705 | |
50 | 48,705 | |||
50 | 48,705 | |||
02.05.2024 | 12:13:24,678 | 16 | 48,70 | |
16 | 48,70 | |||
16 | 48,70 | |||
02.05.2024 | 12:13:18,127 | 200 | 48,695 | |
200 | 48,695 | |||
200 | 48,695 | |||
02.05.2024 | 12:13:07,862 | 345 | 48,705 | |
345 | 48,705 | |||
345 | 48,705 | |||
02.05.2024 | 12:13:02,708 | 50 | 48,70 | |
50 | 48,70 | |||
50 | 48,70 | |||
02.05.2024 | 12:12:44,455 | 78 | 48,71 | |
78 | 48,71 | |||
78 | 48,71 | |||
02.05.2024 | 12:12:43,567 | 5 | 48,71 | |
5 | 48,71 | |||
5 | 48,71 | |||
02.05.2024 | 12:12:41,721 | 6 | 48,71 | |
6 | 48,71 | |||
6 | 48,71 | |||
02.05.2024 | 12:12:29,219 | 600 | 48,70 | |
600 | 48,70 | |||
550 | 48,70 | |||
50 | 48,70 | |||
02.05.2024 | 12:12:25,287 | 600 | 48,70 | |
600 | 48,70 | |||
600 | 48,70 | |||
02.05.2024 | 12:10:44,586 | 650 | 48,725 | |
650 | 48,725 | |||
650 | 48,725 | |||
02.05.2024 | 12:08:54,570 | 10 | 48,695 | |
10 | 48,695 | |||
10 | 48,695 | |||
02.05.2024 | 12:08:10,046 | 591 | 48,71 | |
591 | 48,71 | |||
591 | 48,71 | |||
02.05.2024 | 12:08:00,133 | 42 | 48,71 | |
42 | 48,71 | |||
42 | 48,71 | |||
02.05.2024 | 12:07:31,964 | 100 | 48,71 | |
100 | 48,71 | |||
100 | 48,71 | |||
02.05.2024 | 12:06:57,905 | 1 | 48,69 | |
1 | 48,69 | |||
1 | 48,69 | |||
02.05.2024 | 12:06:19,177 | 6 | 48,665 | |
6 | 48,665 | |||
6 | 48,665 | |||
02.05.2024 | 12:06:16,127 | 800 | 48,665 | |
800 | 48,665 | |||
800 | 48,665 | |||
02.05.2024 | 12:05:29,220 | 16 | 48,645 | |
16 | 48,645 | |||
16 | 48,645 | |||
02.05.2024 | 12:04:39,444 | 305 | 48,64 | |
305 | 48,64 | |||
305 | 48,64 | |||
02.05.2024 | 12:04:37,861 | 100 | 48,64 | |
100 | 48,64 | |||
100 | 48,64 | |||
02.05.2024 | 12:01:51,358 | 13 | 48,665 | |
13 | 48,665 | |||
13 | 48,665 | |||
02.05.2024 | 12:01:48,791 | 10 | 48,665 | |
10 | 48,665 | |||
10 | 48,665 | |||
02.05.2024 | 12:01:08,080 | 100 | 48,63 | |
100 | 48,63 | |||
100 | 48,63 | |||
02.05.2024 | 12:01:06,926 | 70 | 48,62 | |
70 | 48,62 | |||
70 | 48,62 | |||
02.05.2024 | 12:00:58,614 | 3 | 48,625 | |
3 | 48,625 | |||
3 | 48,625 | |||
02.05.2024 | 12:00:47,050 | 1 | 48,625 | |
1 | 48,625 | |||
1 | 48,625 | |||
02.05.2024 | 12:00:46,049 | 13 | 48,625 | |
13 | 48,625 | |||
13 | 48,625 | |||
02.05.2024 | 12:00:29,095 | 600 | 48,615 | |
600 | 48,615 | |||
600 | 48,615 | |||
02.05.2024 | 12:00:16,219 | 40 | 48,605 | |
40 | 48,605 | |||
40 | 48,605 | |||
02.05.2024 | 11:59:55,729 | 600 | 48,625 | |
600 | 48,625 | |||
600 | 48,625 | |||
02.05.2024 | 11:59:37,271 | 765 | 48,62 | |
80 | 48,62 | |||
365 | 48,62 | |||
685 | 48,62 | |||
400 | 48,62 | |||
02.05.2024 | 11:58:49,167 | 600 | 48,63 | |
600 | 48,63 | |||
600 | 48,63 | |||
02.05.2024 | 11:58:40,246 | 340 | 48,63 | |
340 | 48,63 | |||
340 | 48,63 | |||
02.05.2024 | 11:58:34,528 | 200 | 48,625 | |
200 | 48,625 | |||
200 | 48,625 | |||
02.05.2024 | 11:58:32,417 | 10 | 48,635 | |
10 | 48,635 | |||
10 | 48,635 | |||
02.05.2024 | 11:57:39,202 | 50 | 48,635 | |
50 | 48,635 | |||
50 | 48,635 | |||
02.05.2024 | 11:56:52,631 | 3 | 48,635 | |
3 | 48,635 | |||
3 | 48,635 | |||
02.05.2024 | 11:56:16,391 | 200 | 48,61 | |
200 | 48,61 | |||
200 | 48,61 | |||
02.05.2024 | 11:55:54,460 | 200 | 48,615 | |
200 | 48,615 | |||
200 | 48,615 | |||
02.05.2024 | 11:55:24,424 | 140 | 48,62 | |
140 | 48,62 | |||
140 | 48,62 | |||
02.05.2024 | 11:54:51,076 | 1 270 | 48,615 | |
50 | 48,615 | |||
9 | 48,615 | |||
50 | 48,615 | |||
1 220 | 48,615 | |||
1 211 | 48,615 | |||
02.05.2024 | 11:53:59,478 | 600 | 48,635 | |
600 | 48,635 | |||
600 | 48,635 | |||
02.05.2024 | 11:53:45,517 | 50 | 48,65 | |
50 | 48,65 | |||
50 | 48,65 | |||
02.05.2024 | 11:53:35,677 | 14 | 48,655 | |
14 | 48,655 | |||
14 | 48,655 | |||
02.05.2024 | 11:53:07,997 | 300 | 48,655 | |
300 | 48,655 | |||
300 | 48,655 | |||
02.05.2024 | 11:52:47,543 | 7 | 48,67 | |
7 | 48,67 | |||
7 | 48,67 | |||
02.05.2024 | 11:52:05,931 | 20 | 48,705 | |
20 | 48,705 | |||
20 | 48,705 | |||
02.05.2024 | 11:52:03,290 | 50 | 48,705 | |
50 | 48,705 | |||
50 | 48,705 | |||
02.05.2024 | 11:51:50,162 | 600 | 48,695 | |
600 | 48,695 | |||
600 | 48,695 | |||
02.05.2024 | 11:51:34,414 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
02.05.2024 | 11:50:54,700 | 50 | 48,675 | |
50 | 48,675 | |||
50 | 48,675 | |||
02.05.2024 | 11:50:49,251 | 400 | 48,675 | |
400 | 48,675 | |||
400 | 48,675 | |||
02.05.2024 | 11:50:40,532 | 600 | 48,68 | |
600 | 48,68 | |||
600 | 48,68 | |||
02.05.2024 | 11:50:34,353 | 3 | 48,68 | |
3 | 48,68 | |||
3 | 48,68 | |||
02.05.2024 | 11:50:33,095 | 1 | 48,69 | |
1 | 48,69 | |||
1 | 48,69 | |||
02.05.2024 | 11:50:30,944 | 10 | 48,69 | |
10 | 48,69 | |||
10 | 48,69 | |||
02.05.2024 | 11:50:24,794 | 325 | 48,695 | |
325 | 48,695 | |||
325 | 48,695 | |||
02.05.2024 | 11:49:55,927 | 300 | 48,715 | |
300 | 48,715 | |||
300 | 48,715 | |||
02.05.2024 | 11:49:34,256 | 35 | 48,705 | |
35 | 48,705 | |||
35 | 48,705 | |||
02.05.2024 | 11:49:21,775 | 5 | 48,71 | |
5 | 48,71 | |||
5 | 48,71 | |||
02.05.2024 | 11:47:54,288 | 100 | 48,69 | |
100 | 48,69 | |||
100 | 48,69 | |||
02.05.2024 | 11:46:07,380 | 7 | 48,71 | |
7 | 48,71 | |||
7 | 48,71 | |||
02.05.2024 | 11:45:57,313 | 20 | 48,70 | |
20 | 48,70 | |||
20 | 48,70 | |||
02.05.2024 | 11:45:38,208 | 130 | 48,715 | |
130 | 48,715 | |||
130 | 48,715 | |||
02.05.2024 | 11:45:16,396 | 150 | 48,70 | |
150 | 48,70 | |||
150 | 48,70 | |||
02.05.2024 | 11:43:57,271 | 200 | 48,755 | |
200 | 48,755 | |||
200 | 48,755 | |||
02.05.2024 | 11:43:16,370 | 30 | 48,76 | |
30 | 48,76 | |||
30 | 48,76 | |||
02.05.2024 | 11:41:38,728 | 200 | 48,755 | |
200 | 48,755 | |||
200 | 48,755 | |||
02.05.2024 | 11:41:07,669 | 800 | 48,765 | |
800 | 48,765 | |||
800 | 48,765 | |||
02.05.2024 | 11:39:37,615 | 5 | 48,745 | |
5 | 48,745 | |||
5 | 48,745 | |||
02.05.2024 | 11:38:24,209 | 25 | 48,75 | |
25 | 48,75 | |||
25 | 48,75 | |||
02.05.2024 | 11:38:04,917 | 102 | 48,75 | |
102 | 48,75 | |||
102 | 48,75 | |||
02.05.2024 | 11:38:02,255 | 125 | 48,75 | |
125 | 48,75 | |||
125 | 48,75 | |||
02.05.2024 | 11:36:28,039 | 1 | 48,775 | |
1 | 48,775 | |||
1 | 48,775 | |||
02.05.2024 | 11:36:17,768 | 100 | 48,775 | |
100 | 48,775 | |||
100 | 48,775 | |||
02.05.2024 | 11:35:08,332 | 55 | 48,77 | |
55 | 48,77 | |||
55 | 48,77 | |||
02.05.2024 | 11:34:45,366 | 42 | 48,77 | |
42 | 48,77 | |||
42 | 48,77 | |||
02.05.2024 | 11:33:30,934 | 40 | 48,775 | |
40 | 48,775 | |||
40 | 48,775 | |||
02.05.2024 | 11:33:25,297 | 450 | 48,77 | |
450 | 48,77 | |||
450 | 48,77 | |||
02.05.2024 | 11:33:07,260 | 50 | 48,775 | |
50 | 48,775 | |||
50 | 48,775 | |||
02.05.2024 | 11:32:57,878 | 10 | 48,775 | |
10 | 48,775 | |||
10 | 48,775 | |||
02.05.2024 | 11:32:51,483 | 600 | 48,775 | |
600 | 48,775 | |||
600 | 48,775 | |||
02.05.2024 | 11:32:24,479 | 2 | 48,79 | |
2 | 48,79 | |||
2 | 48,79 | |||
02.05.2024 | 11:28:45,755 | 249 | 48,775 | |
249 | 48,775 | |||
249 | 48,775 | |||
02.05.2024 | 11:28:17,724 | 310 | 48,795 | |
310 | 48,795 | |||
310 | 48,795 | |||
02.05.2024 | 11:28:02,283 | 28 | 48,795 | |
28 | 48,795 | |||
28 | 48,795 | |||
02.05.2024 | 11:27:31,973 | 500 | 48,81 | |
500 | 48,81 | |||
500 | 48,81 | |||
02.05.2024 | 11:26:34,064 | 25 | 48,82 | |
25 | 48,82 | |||
25 | 48,82 | |||
02.05.2024 | 11:26:26,643 | 800 | 48,79 | |
800 | 48,79 | |||
800 | 48,79 | |||
02.05.2024 | 11:25:59,324 | 40 | 48,805 | |
40 | 48,805 | |||
40 | 48,805 | |||
02.05.2024 | 11:25:37,552 | 450 | 48,80 | |
450 | 48,80 | |||
450 | 48,80 | |||
02.05.2024 | 11:25:19,449 | 500 | 48,81 | |
500 | 48,81 | |||
500 | 48,81 | |||
02.05.2024 | 11:25:19,314 | 69 | 48,805 | |
69 | 48,805 | |||
69 | 48,805 | |||
02.05.2024 | 11:24:39,528 | 10 | 48,81 | |
10 | 48,81 | |||
10 | 48,81 | |||
02.05.2024 | 11:24:23,446 | 5 | 48,81 | |
5 | 48,81 | |||
5 | 48,81 | |||
02.05.2024 | 11:23:48,804 | 100 | 48,81 | |
100 | 48,81 | |||
100 | 48,81 | |||
02.05.2024 | 11:22:53,085 | 20 | 48,805 | |
20 | 48,805 | |||
20 | 48,805 | |||
02.05.2024 | 11:22:52,759 | 10 | 48,805 | |
10 | 48,805 | |||
10 | 48,805 | |||
02.05.2024 | 11:22:08,232 | 20 | 48,81 | |
20 | 48,81 | |||
20 | 48,81 | |||
02.05.2024 | 11:21:46,195 | 30 | 48,795 | |
30 | 48,795 | |||
30 | 48,795 | |||
02.05.2024 | 11:21:44,963 | 93 | 48,79 | |
93 | 48,79 | |||
93 | 48,79 | |||
02.05.2024 | 11:21:42,010 | 5 | 48,79 | |
5 | 48,79 | |||
5 | 48,79 | |||
02.05.2024 | 11:21:18,677 | 20 | 48,795 | |
20 | 48,795 | |||
20 | 48,795 | |||
02.05.2024 | 11:20:06,495 | 1 | 48,805 | |
1 | 48,805 | |||
1 | 48,805 | |||
02.05.2024 | 11:19:52,246 | 30 | 48,795 | |
30 | 48,795 | |||
30 | 48,795 | |||
02.05.2024 | 11:19:52,079 | 2 | 48,795 | |
2 | 48,795 | |||
2 | 48,795 | |||
02.05.2024 | 11:19:37,351 | 30 | 48,80 | |
30 | 48,80 | |||
30 | 48,80 | |||
02.05.2024 | 11:19:10,684 | 1 | 48,815 | |
1 | 48,815 | |||
1 | 48,815 | |||
02.05.2024 | 11:18:48,792 | 1 | 48,81 | |
1 | 48,81 | |||
1 | 48,81 | |||
02.05.2024 | 11:17:40,684 | 50 | 48,775 | |
50 | 48,775 | |||
50 | 48,775 | |||
02.05.2024 | 11:16:10,162 | 7 | 48,765 | |
7 | 48,765 | |||
7 | 48,765 | |||
02.05.2024 | 11:14:59,942 | 1 | 48,765 | |
1 | 48,765 | |||
1 | 48,765 | |||
02.05.2024 | 11:14:20,898 | 100 | 48,755 | |
100 | 48,755 | |||
100 | 48,755 | |||
02.05.2024 | 11:13:53,345 | 100 | 48,75 | |
100 | 48,75 | |||
100 | 48,75 | |||
02.05.2024 | 11:13:38,908 | 400 | 48,74 | |
102 | 48,74 | |||
1 | 48,74 | |||
400 | 48,74 | |||
297 | 48,74 | |||
02.05.2024 | 11:13:22,625 | 600 | 48,74 | |
600 | 48,74 | |||
600 | 48,74 | |||
02.05.2024 | 11:13:12,223 | 428 | 48,73 | |
428 | 48,73 | |||
428 | 48,73 | |||
02.05.2024 | 11:13:01,428 | 73 | 48,73 | |
73 | 48,73 | |||
73 | 48,73 | |||
02.05.2024 | 11:12:43,596 | 2 | 48,725 | |
2 | 48,725 | |||
2 | 48,725 | |||
02.05.2024 | 11:12:41,004 | 2 | 48,735 | |
2 | 48,735 | |||
2 | 48,735 | |||
02.05.2024 | 11:12:39,025 | 8 | 48,725 | |
8 | 48,725 | |||
8 | 48,725 | |||
02.05.2024 | 11:11:39,299 | 510 | 48,735 | |
510 | 48,735 | |||
510 | 48,735 | |||
02.05.2024 | 11:11:31,475 | 91 | 48,73 | |
91 | 48,73 | |||
91 | 48,73 | |||
02.05.2024 | 11:10:39,068 | 30 | 48,715 | |
30 | 48,715 | |||
30 | 48,715 | |||
02.05.2024 | 11:09:43,965 | 40 | 48,695 | |
40 | 48,695 | |||
40 | 48,695 | |||
02.05.2024 | 11:09:21,732 | 1 | 48,705 | |
1 | 48,705 | |||
1 | 48,705 | |||
02.05.2024 | 11:08:39,424 | 500 | 48,70 | |
500 | 48,70 | |||
500 | 48,70 | |||
02.05.2024 | 11:08:26,027 | 200 | 48,70 | |
200 | 48,70 | |||
200 | 48,70 | |||
02.05.2024 | 11:08:10,222 | 8 | 48,71 | |
8 | 48,71 | |||
8 | 48,71 | |||
02.05.2024 | 11:06:00,891 | 100 | 48,71 | |
100 | 48,71 | |||
100 | 48,71 | |||
02.05.2024 | 11:03:40,950 | 50 | 48,685 | |
50 | 48,685 | |||
50 | 48,685 | |||
02.05.2024 | 11:03:15,771 | 69 | 48,685 | |
69 | 48,685 | |||
69 | 48,685 | |||
02.05.2024 | 11:02:33,413 | 5 | 48,67 | |
5 | 48,67 | |||
5 | 48,67 | |||
02.05.2024 | 11:02:23,046 | 150 | 48,67 | |
150 | 48,67 | |||
150 | 48,67 | |||
02.05.2024 | 11:01:44,326 | 100 | 48,655 | |
100 | 48,655 | |||
100 | 48,655 | |||
02.05.2024 | 11:00:59,141 | 200 | 48,675 | |
200 | 48,675 | |||
200 | 48,675 | |||
02.05.2024 | 11:00:23,097 | 400 | 48,64 | |
145 | 48,64 | |||
50 | 48,64 | |||
100 | 48,64 | |||
20 | 48,64 | |||
400 | 48,64 | |||
85 | 48,64 | |||
02.05.2024 | 10:59:08,820 | 600 | 48,64 | |
600 | 48,64 | |||
600 | 48,64 | |||
02.05.2024 | 10:58:35,601 | 60 | 48,635 | |
60 | 48,635 | |||
60 | 48,635 | |||
02.05.2024 | 10:58:22,505 | 80 | 48,66 | |
80 | 48,66 | |||
80 | 48,66 | |||
02.05.2024 | 10:58:02,058 | 100 | 48,655 | |
100 | 48,655 | |||
100 | 48,655 | |||
02.05.2024 | 10:56:56,485 | 5 | 48,675 | |
5 | 48,675 | |||
5 | 48,675 | |||
02.05.2024 | 10:56:11,760 | 60 | 48,66 | |
60 | 48,66 | |||
60 | 48,66 | |||
02.05.2024 | 10:55:42,722 | 360 | 48,66 | |
360 | 48,66 | |||
360 | 48,66 | |||
02.05.2024 | 10:55:28,933 | 70 | 48,67 | |
70 | 48,67 | |||
70 | 48,67 | |||
02.05.2024 | 10:55:05,896 | 100 | 48,675 | |
100 | 48,675 | |||
100 | 48,675 | |||
02.05.2024 | 10:54:53,941 | 1 | 48,675 | |
1 | 48,675 | |||
1 | 48,675 | |||
02.05.2024 | 10:54:53,355 | 40 | 48,69 | |
40 | 48,69 | |||
40 | 48,69 | |||
02.05.2024 | 10:54:28,284 | 1 | 48,67 | |
1 | 48,67 | |||
1 | 48,67 | |||
02.05.2024 | 10:54:14,364 | 100 | 48,68 | |
100 | 48,68 | |||
100 | 48,68 | |||
02.05.2024 | 10:54:11,192 | 10 | 48,68 | |
10 | 48,68 | |||
10 | 48,68 | |||
02.05.2024 | 10:53:50,325 | 33 | 48,68 | |
33 | 48,68 | |||
33 | 48,68 | |||
02.05.2024 | 10:53:11,503 | 12 | 48,71 | |
12 | 48,71 | |||
12 | 48,71 | |||
02.05.2024 | 10:51:55,090 | 8 | 48,67 | |
8 | 48,67 | |||
8 | 48,67 | |||
02.05.2024 | 10:51:50,279 | 7 | 48,67 | |
7 | 48,67 | |||
7 | 48,67 | |||
02.05.2024 | 10:51:26,046 | 40 | 48,695 | |
40 | 48,695 | |||
40 | 48,695 | |||
02.05.2024 | 10:51:05,915 | 50 | 48,69 | |
50 | 48,69 | |||
50 | 48,69 | |||
02.05.2024 | 10:51:02,024 | 3 | 48,695 | |
3 | 48,695 | |||
3 | 48,695 | |||
02.05.2024 | 10:50:34,664 | 1 | 48,695 | |
1 | 48,695 | |||
1 | 48,695 | |||
02.05.2024 | 10:50:04,663 | 20 | 48,70 | |
20 | 48,70 | |||
20 | 48,70 | |||
02.05.2024 | 10:49:51,193 | 50 | 48,705 | |
50 | 48,705 | |||
50 | 48,705 | |||
02.05.2024 | 10:49:42,295 | 20 | 48,71 | |
20 | 48,71 | |||
20 | 48,71 | |||
02.05.2024 | 10:49:31,524 | 399 | 48,71 | |
399 | 48,71 | |||
399 | 48,71 | |||
02.05.2024 | 10:49:03,854 | 2 | 48,72 | |
2 | 48,72 | |||
2 | 48,72 | |||
02.05.2024 | 10:48:39,779 | 50 | 48,715 | |
50 | 48,715 | |||
50 | 48,715 | |||
02.05.2024 | 10:48:07,762 | 185 | 48,715 | |
185 | 48,715 | |||
185 | 48,715 | |||
02.05.2024 | 10:47:30,880 | 40 | 48,725 | |
40 | 48,725 | |||
40 | 48,725 | |||
02.05.2024 | 10:47:27,862 | 150 | 48,725 | |
150 | 48,725 | |||
150 | 48,725 | |||
02.05.2024 | 10:46:47,131 | 300 | 48,75 | |
5 | 48,75 | |||
300 | 48,75 | |||
295 | 48,75 | |||
02.05.2024 | 10:46:13,864 | 600 | 48,77 | |
600 | 48,77 | |||
600 | 48,77 | |||
02.05.2024 | 10:45:43,665 | 22 | 48,805 | |
22 | 48,805 | |||
22 | 48,805 | |||
02.05.2024 | 10:45:31,838 | 200 | 48,82 | |
200 | 48,82 | |||
200 | 48,82 | |||
02.05.2024 | 10:45:29,363 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
02.05.2024 | 10:44:43,264 | 10 | 48,825 | |
10 | 48,825 | |||
10 | 48,825 | |||
02.05.2024 | 10:44:25,512 | 200 | 48,83 | |
200 | 48,83 | |||
200 | 48,83 | |||
02.05.2024 | 10:44:24,218 | 1 | 48,83 | |
1 | 48,83 | |||
1 | 48,83 | |||
02.05.2024 | 10:44:12,331 | 370 | 48,815 | |
370 | 48,815 | |||
370 | 48,815 | |||
02.05.2024 | 10:44:05,602 | 144 | 48,815 | |
144 | 48,815 | |||
144 | 48,815 | |||
02.05.2024 | 10:44:03,941 | 250 | 48,815 | |
250 | 48,815 | |||
250 | 48,815 | |||
02.05.2024 | 10:43:41,724 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
02.05.2024 | 10:43:17,845 | 24 | 48,825 | |
24 | 48,825 | |||
24 | 48,825 | |||
02.05.2024 | 10:42:44,091 | 455 | 48,82 | |
455 | 48,82 | |||
455 | 48,82 | |||
02.05.2024 | 10:42:41,448 | 100 | 48,835 | |
100 | 48,835 | |||
100 | 48,835 | |||
02.05.2024 | 10:42:21,830 | 40 | 48,83 | |
40 | 48,83 | |||
40 | 48,83 | |||
02.05.2024 | 10:41:58,969 | 2 | 48,815 | |
2 | 48,815 | |||
2 | 48,815 | |||
02.05.2024 | 10:41:55,349 | 6 | 48,825 | |
6 | 48,825 | |||
6 | 48,825 | |||
02.05.2024 | 10:41:51,245 | 6 | 48,825 | |
6 | 48,825 | |||
6 | 48,825 | |||
02.05.2024 | 10:41:42,872 | 5 | 48,82 | |
5 | 48,82 | |||
5 | 48,82 | |||
02.05.2024 | 10:41:01,222 | 110 | 48,80 | |
110 | 48,80 | |||
110 | 48,80 | |||
02.05.2024 | 10:40:58,081 | 1 | 48,79 | |
1 | 48,79 | |||
1 | 48,79 | |||
02.05.2024 | 10:39:52,967 | 400 | 48,825 | |
400 | 48,825 | |||
400 | 48,825 | |||
02.05.2024 | 10:39:50,907 | 10 | 48,815 | |
10 | 48,815 | |||
10 | 48,815 | |||
02.05.2024 | 10:39:21,603 | 500 | 48,815 | |
500 | 48,815 | |||
500 | 48,815 | |||
02.05.2024 | 10:38:56,410 | 5 | 48,825 | |
5 | 48,825 | |||
5 | 48,825 | |||
02.05.2024 | 10:38:44,093 | 200 | 48,815 | |
200 | 48,815 | |||
200 | 48,815 | |||
02.05.2024 | 10:38:26,630 | 213 | 48,80 | |
213 | 48,80 | |||
213 | 48,80 | |||
02.05.2024 | 10:38:26,538 | 400 | 48,80 | |
400 | 48,80 | |||
400 | 48,80 | |||
02.05.2024 | 10:37:20,307 | 600 | 48,815 | |
600 | 48,815 | |||
600 | 48,815 | |||
02.05.2024 | 10:37:17,642 | 10 | 48,815 | |
10 | 48,815 | |||
10 | 48,815 | |||
02.05.2024 | 10:36:51,971 | 200 | 48,775 | |
200 | 48,775 | |||
200 | 48,775 | |||
02.05.2024 | 10:36:51,239 | 10 | 48,785 | |
10 | 48,785 | |||
10 | 48,785 | |||
02.05.2024 | 10:36:18,621 | 100 | 48,78 | |
100 | 48,78 | |||
100 | 48,78 | |||
02.05.2024 | 10:36:06,475 | 50 | 48,77 | |
50 | 48,77 | |||
50 | 48,77 | |||
02.05.2024 | 10:35:28,340 | 448 | 48,765 | |
448 | 48,765 | |||
448 | 48,765 | |||
02.05.2024 | 10:35:28,043 | 800 | 48,765 | |
800 | 48,765 | |||
800 | 48,765 | |||
02.05.2024 | 10:35:22,258 | 800 | 48,765 | |
800 | 48,765 | |||
800 | 48,765 | |||
02.05.2024 | 10:35:07,098 | 20 | 48,785 | |
20 | 48,785 | |||
20 | 48,785 | |||
02.05.2024 | 10:35:06,316 | 3 | 48,785 | |
3 | 48,785 | |||
3 | 48,785 | |||
02.05.2024 | 10:34:58,722 | 50 | 48,785 | |
50 | 48,785 | |||
50 | 48,785 | |||
02.05.2024 | 10:34:11,753 | 250 | 48,81 | |
250 | 48,81 | |||
250 | 48,81 | |||
02.05.2024 | 10:34:00,555 | 245 | 48,81 | |
245 | 48,81 | |||
245 | 48,81 | |||
02.05.2024 | 10:33:58,073 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
02.05.2024 | 10:33:33,235 | 35 | 48,815 | |
35 | 48,815 | |||
35 | 48,815 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 19:10:10
Letzte Aktualisierung:
02.05.2024 @ 19:10:10