Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
499
28,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 10:04:21,827 | 30 | 28,275 | |
30 | 28,275 | |||
30 | 28,275 | |||
21.05.2024 | 10:04:09,888 | 6 | 28,285 | |
6 | 28,285 | |||
6 | 28,285 | |||
21.05.2024 | 10:01:42,071 | 600 | 28,245 | |
600 | 28,245 | |||
600 | 28,245 | |||
21.05.2024 | 10:01:10,353 | 50 | 28,25 | |
50 | 28,25 | |||
50 | 28,25 | |||
21.05.2024 | 10:00:56,612 | 1 500 | 28,245 | |
1 500 | 28,245 | |||
1 500 | 28,245 | |||
21.05.2024 | 10:00:51,013 | 500 | 28,24 | |
500 | 28,24 | |||
500 | 28,24 | |||
21.05.2024 | 09:57:40,404 | 200 | 28,23 | |
200 | 28,23 | |||
200 | 28,23 | |||
21.05.2024 | 09:57:11,891 | 191 | 28,22 | |
191 | 28,22 | |||
191 | 28,22 | |||
21.05.2024 | 09:57:04,921 | 400 | 28,20 | |
400 | 28,20 | |||
400 | 28,20 | |||
21.05.2024 | 09:57:02,067 | 600 | 28,20 | |
600 | 28,20 | |||
600 | 28,20 | |||
21.05.2024 | 09:55:45,136 | 250 | 28,22 | |
250 | 28,22 | |||
250 | 28,22 | |||
21.05.2024 | 09:54:11,093 | 112 | 28,16 | |
112 | 28,16 | |||
112 | 28,16 | |||
21.05.2024 | 09:52:35,578 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
21.05.2024 | 09:51:49,266 | 150 | 28,17 | |
150 | 28,17 | |||
150 | 28,17 | |||
21.05.2024 | 09:50:24,894 | 510 | 28,11 | |
30 | 28,11 | |||
200 | 28,11 | |||
70 | 28,11 | |||
510 | 28,11 | |||
100 | 28,11 | |||
110 | 28,11 | |||
21.05.2024 | 09:49:41,373 | 200 | 28,14 | |
200 | 28,14 | |||
200 | 28,14 | |||
21.05.2024 | 09:49:34,334 | 35 | 28,165 | |
35 | 28,165 | |||
35 | 28,165 | |||
21.05.2024 | 09:49:29,241 | 200 | 28,165 | |
200 | 28,165 | |||
200 | 28,165 | |||
21.05.2024 | 09:49:26,351 | 35 | 28,17 | |
35 | 28,17 | |||
35 | 28,17 | |||
21.05.2024 | 09:49:26,198 | 100 | 28,18 | |
100 | 28,18 | |||
100 | 28,18 | |||
21.05.2024 | 09:49:05,407 | 439 | 28,19 | |
240 | 28,19 | |||
368 | 28,19 | |||
71 | 28,19 | |||
199 | 28,19 | |||
21.05.2024 | 09:49:05,204 | 148 | 28,20 | |
33 | 28,20 | |||
15 | 28,20 | |||
100 | 28,20 | |||
148 | 28,20 | |||
21.05.2024 | 09:48:01,301 | 600 | 28,205 | |
600 | 28,205 | |||
600 | 28,205 | |||
21.05.2024 | 09:48:01,158 | 40 | 28,205 | |
40 | 28,205 | |||
40 | 28,205 | |||
21.05.2024 | 09:48:00,669 | 400 | 28,21 | |
400 | 28,21 | |||
400 | 28,21 | |||
21.05.2024 | 09:48:00,492 | 600 | 28,21 | |
600 | 28,21 | |||
600 | 28,21 | |||
21.05.2024 | 09:48:00,297 | 100 | 28,215 | |
100 | 28,215 | |||
100 | 28,215 | |||
21.05.2024 | 09:48:00,142 | 90 | 28,215 | |
90 | 28,215 | |||
90 | 28,215 | |||
21.05.2024 | 09:47:58,236 | 1 131 | 28,25 | |
36 | 28,25 | |||
330 | 28,25 | |||
200 | 28,25 | |||
200 | 28,25 | |||
140 | 28,25 | |||
100 | 28,25 | |||
100 | 28,25 | |||
25 | 28,25 | |||
1 131 | 28,25 | |||
21.05.2024 | 09:47:51,166 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
21.05.2024 | 09:47:51,009 | 220 | 28,275 | |
220 | 28,275 | |||
220 | 28,275 | |||
21.05.2024 | 09:47:50,874 | 75 | 28,28 | |
75 | 28,28 | |||
75 | 28,28 | |||
21.05.2024 | 09:47:13,477 | 150 | 28,30 | |
150 | 28,30 | |||
150 | 28,30 | |||
21.05.2024 | 09:47:04,465 | 75 | 28,30 | |
75 | 28,30 | |||
75 | 28,30 | |||
21.05.2024 | 09:46:45,356 | 100 | 28,32 | |
100 | 28,32 | |||
100 | 28,32 | |||
21.05.2024 | 09:46:45,166 | 600 | 28,32 | |
600 | 28,32 | |||
600 | 28,32 | |||
21.05.2024 | 09:46:45,062 | 1 300 | 28,32 | |
700 | 28,32 | |||
1 300 | 28,32 | |||
600 | 28,32 | |||
21.05.2024 | 09:46:17,225 | 202 | 28,315 | |
202 | 28,315 | |||
202 | 28,315 | |||
21.05.2024 | 09:45:57,351 | 300 | 28,315 | |
300 | 28,315 | |||
300 | 28,315 | |||
21.05.2024 | 09:45:29,193 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
21.05.2024 | 09:44:35,965 | 100 | 28,32 | |
100 | 28,32 | |||
100 | 28,32 | |||
21.05.2024 | 09:44:34,929 | 300 | 28,32 | |
300 | 28,32 | |||
300 | 28,32 | |||
21.05.2024 | 09:44:32,208 | 500 | 28,32 | |
500 | 28,32 | |||
500 | 28,32 | |||
21.05.2024 | 09:44:14,234 | 500 | 28,32 | |
500 | 28,32 | |||
500 | 28,32 | |||
21.05.2024 | 09:43:19,954 | 36 | 28,30 | |
36 | 28,30 | |||
36 | 28,30 | |||
21.05.2024 | 09:41:12,852 | 80 | 28,295 | |
80 | 28,295 | |||
80 | 28,295 | |||
21.05.2024 | 09:39:27,482 | 3 | 28,285 | |
3 | 28,285 | |||
3 | 28,285 | |||
21.05.2024 | 09:38:46,485 | 500 | 28,28 | |
200 | 28,28 | |||
500 | 28,28 | |||
300 | 28,28 | |||
21.05.2024 | 09:38:20,424 | 50 | 28,29 | |
50 | 28,29 | |||
50 | 28,29 | |||
21.05.2024 | 09:36:28,795 | 100 | 28,285 | |
100 | 28,285 | |||
100 | 28,285 | |||
21.05.2024 | 09:36:28,246 | 100 | 28,29 | |
100 | 28,29 | |||
100 | 28,29 | |||
21.05.2024 | 09:35:51,157 | 400 | 28,295 | |
400 | 28,295 | |||
400 | 28,295 | |||
21.05.2024 | 09:35:50,816 | 500 | 28,295 | |
500 | 28,295 | |||
500 | 28,295 | |||
21.05.2024 | 09:35:50,464 | 500 | 28,295 | |
500 | 28,295 | |||
500 | 28,295 | |||
21.05.2024 | 09:35:45,898 | 600 | 28,295 | |
600 | 28,295 | |||
600 | 28,295 | |||
21.05.2024 | 09:35:26,150 | 250 | 28,305 | |
250 | 28,305 | |||
250 | 28,305 | |||
21.05.2024 | 09:35:20,701 | 464 | 28,30 | |
4 | 28,30 | |||
50 | 28,30 | |||
100 | 28,30 | |||
32 | 28,30 | |||
464 | 28,30 | |||
2 | 28,30 | |||
176 | 28,30 | |||
100 | 28,30 | |||
21.05.2024 | 09:35:03,625 | 47 | 28,31 | |
47 | 28,31 | |||
47 | 28,31 | |||
21.05.2024 | 09:35:02,470 | 250 | 28,31 | |
150 | 28,31 | |||
100 | 28,31 | |||
250 | 28,31 | |||
21.05.2024 | 09:34:52,067 | 30 | 28,32 | |
30 | 28,32 | |||
30 | 28,32 | |||
21.05.2024 | 09:34:27,580 | 200 | 28,33 | |
200 | 28,33 | |||
200 | 28,33 | |||
21.05.2024 | 09:34:20,224 | 100 | 28,33 | |
100 | 28,33 | |||
100 | 28,33 | |||
21.05.2024 | 09:33:51,059 | 200 | 28,32 | |
100 | 28,32 | |||
100 | 28,32 | |||
200 | 28,32 | |||
21.05.2024 | 09:33:44,317 | 100 | 28,335 | |
100 | 28,335 | |||
100 | 28,335 | |||
21.05.2024 | 09:33:16,912 | 350 | 28,335 | |
350 | 28,335 | |||
350 | 28,335 | |||
21.05.2024 | 09:33:12,897 | 8 | 28,335 | |
8 | 28,335 | |||
8 | 28,335 | |||
21.05.2024 | 09:33:12,527 | 5 | 28,335 | |
5 | 28,335 | |||
5 | 28,335 | |||
21.05.2024 | 09:33:06,264 | 500 | 28,325 | |
500 | 28,325 | |||
500 | 28,325 | |||
21.05.2024 | 09:32:39,321 | 400 | 28,335 | |
400 | 28,335 | |||
400 | 28,335 | |||
21.05.2024 | 09:32:23,904 | 600 | 28,33 | |
600 | 28,33 | |||
600 | 28,33 | |||
21.05.2024 | 09:32:23,112 | 152 | 28,33 | |
52 | 28,33 | |||
100 | 28,33 | |||
152 | 28,33 | |||
21.05.2024 | 09:32:21,794 | 120 | 28,34 | |
120 | 28,34 | |||
120 | 28,34 | |||
21.05.2024 | 09:32:15,578 | 500 | 28,34 | |
500 | 28,34 | |||
500 | 28,34 | |||
21.05.2024 | 09:32:12,751 | 50 | 28,345 | |
50 | 28,345 | |||
50 | 28,345 | |||
21.05.2024 | 09:31:17,287 | 5 | 28,365 | |
5 | 28,365 | |||
5 | 28,365 | |||
21.05.2024 | 09:30:08,114 | 1 | 28,37 | |
1 | 28,37 | |||
1 | 28,37 | |||
21.05.2024 | 09:29:34,435 | 2 | 28,365 | |
2 | 28,365 | |||
2 | 28,365 | |||
21.05.2024 | 09:27:18,929 | 71 | 28,395 | |
71 | 28,395 | |||
71 | 28,395 | |||
21.05.2024 | 09:26:27,625 | 10 | 28,375 | |
10 | 28,375 | |||
10 | 28,375 | |||
21.05.2024 | 09:26:27,204 | 50 | 28,375 | |
50 | 28,375 | |||
50 | 28,375 | |||
21.05.2024 | 09:26:18,071 | 20 | 28,375 | |
20 | 28,375 | |||
20 | 28,375 | |||
21.05.2024 | 09:26:06,923 | 29 | 28,365 | |
29 | 28,365 | |||
29 | 28,365 | |||
21.05.2024 | 09:25:30,074 | 100 | 28,36 | |
100 | 28,36 | |||
100 | 28,36 | |||
21.05.2024 | 09:25:00,296 | 200 | 28,37 | |
200 | 28,37 | |||
200 | 28,37 | |||
21.05.2024 | 09:24:01,585 | 100 | 28,37 | |
100 | 28,37 | |||
100 | 28,37 | |||
21.05.2024 | 09:23:04,249 | 36 | 28,38 | |
36 | 28,38 | |||
36 | 28,38 | |||
21.05.2024 | 09:21:26,527 | 70 | 28,36 | |
70 | 28,36 | |||
70 | 28,36 | |||
21.05.2024 | 09:20:38,420 | 20 | 28,345 | |
20 | 28,345 | |||
20 | 28,345 | |||
21.05.2024 | 09:20:27,135 | 352 | 28,35 | |
352 | 28,35 | |||
352 | 28,35 | |||
21.05.2024 | 09:19:51,676 | 43 | 28,40 | |
35 | 28,40 | |||
43 | 28,40 | |||
8 | 28,40 | |||
21.05.2024 | 09:19:44,470 | 500 | 28,39 | |
500 | 28,39 | |||
500 | 28,39 | |||
21.05.2024 | 09:19:44,341 | 500 | 28,39 | |
500 | 28,39 | |||
500 | 28,39 | |||
21.05.2024 | 09:19:25,256 | 400 | 28,425 | |
400 | 28,425 | |||
400 | 28,425 | |||
21.05.2024 | 09:18:41,163 | 150 | 28,455 | |
150 | 28,455 | |||
150 | 28,455 | |||
21.05.2024 | 09:18:00,995 | 163 | 28,425 | |
163 | 28,425 | |||
163 | 28,425 | |||
21.05.2024 | 09:15:54,058 | 500 | 28,345 | |
500 | 28,345 | |||
500 | 28,345 | |||
21.05.2024 | 09:15:04,903 | 15 | 28,32 | |
15 | 28,32 | |||
15 | 28,32 | |||
21.05.2024 | 09:14:50,119 | 500 | 28,32 | |
500 | 28,32 | |||
500 | 28,32 | |||
21.05.2024 | 09:13:51,936 | 250 | 28,33 | |
250 | 28,33 | |||
250 | 28,33 | |||
21.05.2024 | 09:13:51,724 | 500 | 28,33 | |
500 | 28,33 | |||
500 | 28,33 | |||
21.05.2024 | 09:12:58,246 | 69 | 28,35 | |
69 | 28,35 | |||
30 | 28,35 | |||
39 | 28,35 | |||
21.05.2024 | 09:12:53,829 | 500 | 28,35 | |
500 | 28,35 | |||
500 | 28,35 | |||
21.05.2024 | 09:12:53,426 | 90 | 28,37 | |
90 | 28,37 | |||
90 | 28,37 | |||
21.05.2024 | 09:12:37,588 | 100 | 28,39 | |
100 | 28,39 | |||
100 | 28,39 | |||
21.05.2024 | 09:11:06,171 | 200 | 28,38 | |
200 | 28,38 | |||
200 | 28,38 | |||
21.05.2024 | 09:10:51,897 | 100 | 28,365 | |
10 | 28,365 | |||
100 | 28,365 | |||
90 | 28,365 | |||
21.05.2024 | 09:09:48,500 | 260 | 28,47 | |
250 | 28,47 | |||
260 | 28,47 | |||
10 | 28,47 | |||
21.05.2024 | 09:09:44,631 | 71 | 28,43 | |
71 | 28,43 | |||
71 | 28,43 | |||
21.05.2024 | 09:09:33,189 | 150 | 28,41 | |
150 | 28,41 | |||
150 | 28,41 | |||
21.05.2024 | 09:08:47,582 | 15 | 28,40 | |
14 | 28,40 | |||
1 | 28,40 | |||
15 | 28,40 | |||
21.05.2024 | 09:08:47,453 | 588 | 28,40 | |
30 | 28,40 | |||
150 | 28,40 | |||
588 | 28,40 | |||
28 | 28,40 | |||
105 | 28,40 | |||
75 | 28,40 | |||
200 | 28,40 | |||
21.05.2024 | 09:08:34,792 | 500 | 28,405 | |
500 | 28,405 | |||
500 | 28,405 | |||
21.05.2024 | 09:08:34,225 | 390 | 28,43 | |
390 | 28,43 | |||
390 | 28,43 | |||
21.05.2024 | 09:08:20,252 | 600 | 28,43 | |
600 | 28,43 | |||
300 | 28,43 | |||
300 | 28,43 | |||
21.05.2024 | 09:07:48,838 | 250 | 28,44 | |
250 | 28,44 | |||
250 | 28,44 | |||
21.05.2024 | 09:07:48,564 | 600 | 28,44 | |
600 | 28,44 | |||
600 | 28,44 | |||
21.05.2024 | 09:07:48,395 | 600 | 28,44 | |
600 | 28,44 | |||
200 | 28,44 | |||
400 | 28,44 | |||
21.05.2024 | 09:07:46,469 | 600 | 28,44 | |
600 | 28,44 | |||
600 | 28,44 | |||
21.05.2024 | 09:07:34,994 | 3 | 28,42 | |
3 | 28,42 | |||
3 | 28,42 | |||
21.05.2024 | 09:07:08,216 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
21.05.2024 | 09:06:56,185 | 90 | 28,45 | |
90 | 28,45 | |||
90 | 28,45 | |||
21.05.2024 | 09:06:55,999 | 600 | 28,45 | |
600 | 28,45 | |||
600 | 28,45 | |||
21.05.2024 | 09:06:35,111 | 304 | 28,45 | |
180 | 28,45 | |||
304 | 28,45 | |||
100 | 28,45 | |||
24 | 28,45 | |||
21.05.2024 | 09:06:31,901 | 75 | 28,46 | |
75 | 28,46 | |||
75 | 28,46 | |||
21.05.2024 | 09:06:28,806 | 493 | 28,47 | |
40 | 28,47 | |||
493 | 28,47 | |||
453 | 28,47 | |||
21.05.2024 | 09:06:28,674 | 177 | 28,475 | |
177 | 28,475 | |||
177 | 28,475 | |||
21.05.2024 | 09:06:28,565 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
21.05.2024 | 09:06:28,369 | 1 150 | 28,50 | |
550 | 28,50 | |||
650 | 28,50 | |||
600 | 28,50 | |||
500 | 28,50 | |||
21.05.2024 | 09:06:28,055 | 600 | 28,50 | |
350 | 28,50 | |||
600 | 28,50 | |||
55 | 28,50 | |||
20 | 28,50 | |||
175 | 28,50 | |||
21.05.2024 | 09:06:27,658 | 2 600 | 28,50 | |
250 | 28,50 | |||
170 | 28,50 | |||
14 | 28,50 | |||
100 | 28,50 | |||
15 | 28,50 | |||
25 | 28,50 | |||
2 000 | 28,50 | |||
26 | 28,50 | |||
600 | 28,50 | |||
2 000 | 28,50 | |||
21.05.2024 | 09:06:03,478 | 200 | 28,515 | |
200 | 28,515 | |||
200 | 28,515 | |||
21.05.2024 | 09:06:01,368 | 450 | 28,54 | |
450 | 28,54 | |||
450 | 28,54 | |||
21.05.2024 | 09:05:48,026 | 600 | 28,54 | |
600 | 28,54 | |||
600 | 28,54 | |||
21.05.2024 | 09:03:46,644 | 290 | 28,55 | |
290 | 28,55 | |||
290 | 28,55 | |||
21.05.2024 | 09:01:33,856 | 120 | 28,53 | |
120 | 28,53 | |||
120 | 28,53 | |||
21.05.2024 | 09:01:30,880 | 110 | 28,52 | |
70 | 28,52 | |||
110 | 28,52 | |||
40 | 28,52 | |||
21.05.2024 | 09:01:08,729 | 50 | 28,58 | |
50 | 28,58 | |||
50 | 28,58 | |||
21.05.2024 | 09:00:46,105 | 1 046 | 28,60 | |
200 | 28,60 | |||
446 | 28,60 | |||
846 | 28,60 | |||
600 | 28,60 | |||
21.05.2024 | 09:00:45,899 | 600 | 28,60 | |
554 | 28,60 | |||
600 | 28,60 | |||
6 | 28,60 | |||
40 | 28,60 | |||
21.05.2024 | 09:00:45,695 | 33 | 28,62 | |
33 | 28,62 | |||
33 | 28,62 | |||
21.05.2024 | 09:00:41,694 | 600 | 28,62 | |
400 | 28,62 | |||
600 | 28,62 | |||
200 | 28,62 | |||
21.05.2024 | 09:00:41,585 | 665 | 28,62 | |
45 | 28,62 | |||
53 | 28,62 | |||
565 | 28,62 | |||
567 | 28,62 | |||
100 | 28,62 | |||
21.05.2024 | 09:00:10,167 | 600 | 28,64 | |
600 | 28,64 | |||
600 | 28,64 | |||
21.05.2024 | 08:58:28,244 | 44 | 28,645 | |
44 | 28,645 | |||
44 | 28,645 | |||
21.05.2024 | 08:55:57,638 | 30 | 28,645 | |
30 | 28,645 | |||
30 | 28,645 | |||
21.05.2024 | 08:47:18,009 | 20 | 28,645 | |
20 | 28,645 | |||
20 | 28,645 | |||
21.05.2024 | 08:46:17,491 | 20 | 28,645 | |
20 | 28,645 | |||
20 | 28,645 | |||
21.05.2024 | 08:44:31,277 | 45 | 28,645 | |
45 | 28,645 | |||
45 | 28,645 | |||
21.05.2024 | 08:43:36,820 | 12 | 28,645 | |
12 | 28,645 | |||
12 | 28,645 | |||
21.05.2024 | 08:43:04,201 | 139 | 28,735 | |
50 | 28,735 | |||
50 | 28,735 | |||
139 | 28,735 | |||
30 | 28,735 | |||
9 | 28,735 | |||
21.05.2024 | 08:40:04,720 | 8 | 28,645 | |
8 | 28,645 | |||
8 | 28,645 | |||
21.05.2024 | 08:38:40,118 | 1 | 28,745 | |
1 | 28,745 | |||
1 | 28,745 | |||
21.05.2024 | 08:37:10,247 | 218 | 28,645 | |
218 | 28,645 | |||
218 | 28,645 | |||
21.05.2024 | 08:37:04,253 | 20 | 28,645 | |
20 | 28,645 | |||
20 | 28,645 | |||
21.05.2024 | 08:35:31,448 | 380 | 28,645 | |
100 | 28,645 | |||
50 | 28,645 | |||
230 | 28,645 | |||
380 | 28,645 | |||
21.05.2024 | 08:33:12,085 | 100 | 28,70 | |
50 | 28,70 | |||
50 | 28,70 | |||
100 | 28,70 | |||
21.05.2024 | 08:33:08,318 | 30 | 28,645 | |
20 | 28,645 | |||
10 | 28,645 | |||
30 | 28,645 | |||
21.05.2024 | 08:29:26,392 | 1 180 | 28,64 | |
80 | 28,64 | |||
20 | 28,64 | |||
35 | 28,64 | |||
1 180 | 28,64 | |||
897 | 28,64 | |||
98 | 28,64 | |||
50 | 28,64 | |||
21.05.2024 | 08:29:26,374 | 1 000 | 28,71 | |
1 000 | 28,71 | |||
1 000 | 28,71 | |||
21.05.2024 | 08:29:05,572 | 520 | 28,715 | |
520 | 28,715 | |||
500 | 28,715 | |||
20 | 28,715 | |||
21.05.2024 | 08:27:56,151 | 4 | 28,715 | |
4 | 28,715 | |||
4 | 28,715 | |||
21.05.2024 | 08:17:47,649 | 10 | 28,715 | |
10 | 28,715 | |||
10 | 28,715 | |||
21.05.2024 | 08:13:23,773 | 50 | 28,77 | |
50 | 28,77 | |||
20 | 28,77 | |||
30 | 28,77 | |||
21.05.2024 | 08:12:35,282 | 100 | 28,74 | |
100 | 28,74 | |||
100 | 28,74 | |||
21.05.2024 | 08:11:52,296 | 200 | 28,715 | |
200 | 28,715 | |||
200 | 28,715 | |||
21.05.2024 | 08:08:36,875 | 25 | 28,77 | |
25 | 28,77 | |||
25 | 28,77 | |||
21.05.2024 | 08:07:25,678 | 100 | 28,655 | |
100 | 28,655 | |||
100 | 28,655 | |||
21.05.2024 | 08:07:12,930 | 600 | 28,78 | |
600 | 28,78 | |||
100 | 28,78 | |||
200 | 28,78 | |||
200 | 28,78 | |||
100 | 28,78 | |||
21.05.2024 | 08:07:05,441 | 500 | 28,745 | |
100 | 28,745 | |||
500 | 28,745 | |||
400 | 28,745 | |||
21.05.2024 | 08:01:54,496 | 5 | 28,645 | |
5 | 28,645 | |||
5 | 28,645 | |||
21.05.2024 | 08:00:43,095 | 2 | 28,765 | |
2 | 28,765 | |||
2 | 28,765 | |||
21.05.2024 | 08:00:27,542 | 4 | 28,645 | |
4 | 28,645 | |||
4 | 28,645 | |||
21.05.2024 | 08:00:22,682 | 2 | 28,765 | |
2 | 28,765 | |||
2 | 28,765 | |||
21.05.2024 | 08:00:20,602 | 28 | 28,765 | |
28 | 28,765 | |||
24 | 28,765 | |||
4 | 28,765 | |||
21.05.2024 | 08:00:17,652 | 206 | 28,645 | |
106 | 28,645 | |||
100 | 28,645 | |||
206 | 28,645 | |||
21.05.2024 | 08:00:04,268 | 945 | 28,745 | |
15 | 28,745 | |||
140 | 28,745 | |||
350 | 28,745 | |||
8 | 28,745 | |||
34 | 28,745 | |||
50 | 28,745 | |||
8 | 28,745 | |||
35 | 28,745 | |||
3 | 28,745 | |||
5 | 28,745 | |||
10 | 28,745 | |||
14 | 28,745 | |||
70 | 28,745 | |||
100 | 28,745 | |||
400 | 28,745 | |||
2 | 28,745 | |||
20 | 28,745 | |||
10 | 28,745 | |||
100 | 28,745 | |||
30 | 28,745 | |||
87 | 28,745 | |||
50 | 28,745 | |||
80 | 28,745 | |||
15 | 28,745 | |||
175 | 28,745 | |||
35 | 28,745 | |||
30 | 28,745 | |||
5 | 28,745 | |||
9 | 28,745 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:33:19
Letzte Aktualisierung:
21.05.2024 @ 14:33:19