Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
606
27,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 18:52:25,969 | 4 | 27,295 | |
| 4 | 27,295 | |||
| 4 | 27,295 | |||
| 30.04.2024 | 18:50:42,075 | 5 | 27,295 | |
| 5 | 27,295 | |||
| 5 | 27,295 | |||
| 30.04.2024 | 18:44:18,093 | 300 | 27,275 | |
| 300 | 27,275 | |||
| 300 | 27,275 | |||
| 30.04.2024 | 18:43:07,537 | 110 | 27,275 | |
| 110 | 27,275 | |||
| 110 | 27,275 | |||
| 30.04.2024 | 18:41:32,475 | 690 | 27,275 | |
| 500 | 27,275 | |||
| 690 | 27,275 | |||
| 190 | 27,275 | |||
| 30.04.2024 | 18:32:31,941 | 19 | 27,295 | |
| 19 | 27,295 | |||
| 19 | 27,295 | |||
| 30.04.2024 | 18:32:27,975 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 30.04.2024 | 18:31:39,590 | 100 | 27,295 | |
| 100 | 27,295 | |||
| 100 | 27,295 | |||
| 30.04.2024 | 18:28:54,452 | 10 | 27,295 | |
| 10 | 27,295 | |||
| 10 | 27,295 | |||
| 30.04.2024 | 18:28:48,346 | 200 | 27,275 | |
| 200 | 27,275 | |||
| 200 | 27,275 | |||
| 30.04.2024 | 18:21:12,669 | 500 | 27,295 | |
| 500 | 27,295 | |||
| 500 | 27,295 | |||
| 30.04.2024 | 18:19:10,872 | 100 | 27,275 | |
| 100 | 27,275 | |||
| 100 | 27,275 | |||
| 30.04.2024 | 18:16:31,214 | 100 | 27,275 | |
| 100 | 27,275 | |||
| 100 | 27,275 | |||
| 30.04.2024 | 18:12:08,496 | 300 | 27,295 | |
| 300 | 27,295 | |||
| 300 | 27,295 | |||
| 30.04.2024 | 18:11:50,330 | 20 | 27,275 | |
| 20 | 27,275 | |||
| 20 | 27,275 | |||
| 30.04.2024 | 18:07:23,108 | 35 | 27,295 | |
| 35 | 27,295 | |||
| 35 | 27,295 | |||
| 30.04.2024 | 18:04:29,354 | 198 | 27,275 | |
| 198 | 27,275 | |||
| 198 | 27,275 | |||
| 30.04.2024 | 18:04:09,061 | 2 | 27,295 | |
| 2 | 27,295 | |||
| 2 | 27,295 | |||
| 30.04.2024 | 18:00:59,892 | 30 | 27,275 | |
| 30 | 27,275 | |||
| 30 | 27,275 | |||
| 30.04.2024 | 17:59:53,335 | 500 | 27,295 | |
| 58 | 27,295 | |||
| 442 | 27,295 | |||
| 500 | 27,295 | |||
| 30.04.2024 | 17:55:15,882 | 400 | 27,275 | |
| 400 | 27,275 | |||
| 400 | 27,275 | |||
| 30.04.2024 | 17:54:15,501 | 10 | 27,295 | |
| 10 | 27,295 | |||
| 10 | 27,295 | |||
| 30.04.2024 | 17:52:52,935 | 10 | 27,295 | |
| 10 | 27,295 | |||
| 10 | 27,295 | |||
| 30.04.2024 | 17:52:50,473 | 100 | 27,275 | |
| 100 | 27,275 | |||
| 100 | 27,275 | |||
| 30.04.2024 | 17:51:20,903 | 100 | 27,275 | |
| 100 | 27,275 | |||
| 100 | 27,275 | |||
| 30.04.2024 | 17:42:54,927 | 20 | 27,295 | |
| 20 | 27,295 | |||
| 20 | 27,295 | |||
| 30.04.2024 | 17:42:44,674 | 100 | 27,295 | |
| 100 | 27,295 | |||
| 100 | 27,295 | |||
| 30.04.2024 | 17:41:19,988 | 100 | 27,295 | |
| 100 | 27,295 | |||
| 100 | 27,295 | |||
| 30.04.2024 | 17:41:09,944 | 343 | 27,275 | |
| 343 | 27,275 | |||
| 343 | 27,275 | |||
| 30.04.2024 | 17:40:22,905 | 245 | 27,295 | |
| 245 | 27,295 | |||
| 245 | 27,295 | |||
| 30.04.2024 | 17:40:01,238 | 500 | 27,29 | |
| 500 | 27,29 | |||
| 500 | 27,29 | |||
| 30.04.2024 | 17:39:05,592 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 30.04.2024 | 17:36:52,904 | 50 | 27,29 | |
| 50 | 27,29 | |||
| 50 | 27,29 | |||
| 30.04.2024 | 17:35:26,196 | 125 | 27,275 | |
| 125 | 27,275 | |||
| 125 | 27,275 | |||
| 30.04.2024 | 17:32:16,800 | 1 459 | 27,295 | |
| 25 | 27,295 | |||
| 330 | 27,295 | |||
| 750 | 27,295 | |||
| 1 459 | 27,295 | |||
| 354 | 27,295 | |||
| 30.04.2024 | 17:30:00,116 | 600 | 27,29 | |
| 600 | 27,29 | |||
| 600 | 27,29 | |||
| 30.04.2024 | 17:29:56,541 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 30.04.2024 | 17:29:25,453 | 600 | 27,30 | |
| 600 | 27,30 | |||
| 600 | 27,30 | |||
| 30.04.2024 | 17:29:25,285 | 600 | 27,30 | |
| 600 | 27,30 | |||
| 600 | 27,30 | |||
| 30.04.2024 | 17:29:25,097 | 600 | 27,30 | |
| 564 | 27,30 | |||
| 600 | 27,30 | |||
| 36 | 27,30 | |||
| 30.04.2024 | 17:29:11,995 | 500 | 27,30 | |
| 3 | 27,30 | |||
| 130 | 27,30 | |||
| 500 | 27,30 | |||
| 367 | 27,30 | |||
| 30.04.2024 | 17:28:17,592 | 60 | 27,305 | |
| 60 | 27,305 | |||
| 60 | 27,305 | |||
| 30.04.2024 | 17:28:04,614 | 500 | 27,30 | |
| 100 | 27,30 | |||
| 500 | 27,30 | |||
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 30.04.2024 | 17:27:50,104 | 50 | 27,315 | |
| 50 | 27,315 | |||
| 50 | 27,315 | |||
| 30.04.2024 | 17:27:23,814 | 4 | 27,315 | |
| 4 | 27,315 | |||
| 4 | 27,315 | |||
| 30.04.2024 | 17:24:14,063 | 600 | 27,34 | |
| 600 | 27,34 | |||
| 600 | 27,34 | |||
| 30.04.2024 | 17:23:35,010 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 30.04.2024 | 17:23:28,588 | 150 | 27,33 | |
| 150 | 27,33 | |||
| 150 | 27,33 | |||
| 30.04.2024 | 17:21:13,552 | 600 | 27,385 | |
| 600 | 27,385 | |||
| 600 | 27,385 | |||
| 30.04.2024 | 17:18:46,923 | 200 | 27,41 | |
| 200 | 27,41 | |||
| 200 | 27,41 | |||
| 30.04.2024 | 17:08:55,177 | 2 | 27,41 | |
| 2 | 27,41 | |||
| 2 | 27,41 | |||
| 30.04.2024 | 17:07:42,084 | 450 | 27,435 | |
| 450 | 27,435 | |||
| 450 | 27,435 | |||
| 30.04.2024 | 17:07:37,838 | 500 | 27,435 | |
| 500 | 27,435 | |||
| 500 | 27,435 | |||
| 30.04.2024 | 17:06:07,742 | 7 | 27,465 | |
| 7 | 27,465 | |||
| 7 | 27,465 | |||
| 30.04.2024 | 17:01:39,969 | 240 | 27,475 | |
| 240 | 27,475 | |||
| 240 | 27,475 | |||
| 30.04.2024 | 17:00:48,571 | 5 | 27,505 | |
| 5 | 27,505 | |||
| 5 | 27,505 | |||
| 30.04.2024 | 16:59:31,343 | 160 | 27,525 | |
| 160 | 27,525 | |||
| 160 | 27,525 | |||
| 30.04.2024 | 16:58:53,653 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 30.04.2024 | 16:58:36,466 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 30.04.2024 | 16:57:50,275 | 2 566 | 27,525 | |
| 2 566 | 27,525 | |||
| 2 566 | 27,525 | |||
| 30.04.2024 | 16:57:45,029 | 600 | 27,535 | |
| 600 | 27,535 | |||
| 600 | 27,535 | |||
| 30.04.2024 | 16:57:41,899 | 150 | 27,535 | |
| 150 | 27,535 | |||
| 150 | 27,535 | |||
| 30.04.2024 | 16:55:07,768 | 181 | 27,53 | |
| 181 | 27,53 | |||
| 181 | 27,53 | |||
| 30.04.2024 | 16:55:00,070 | 316 | 27,535 | |
| 316 | 27,535 | |||
| 316 | 27,535 | |||
| 30.04.2024 | 16:54:44,902 | 15 | 27,54 | |
| 15 | 27,54 | |||
| 15 | 27,54 | |||
| 30.04.2024 | 16:50:56,873 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 30.04.2024 | 16:50:04,387 | 400 | 27,54 | |
| 399 | 27,54 | |||
| 400 | 27,54 | |||
| 1 | 27,54 | |||
| 30.04.2024 | 16:49:58,692 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 30.04.2024 | 16:47:16,590 | 300 | 27,555 | |
| 300 | 27,555 | |||
| 300 | 27,555 | |||
| 30.04.2024 | 16:46:20,876 | 127 | 27,565 | |
| 127 | 27,565 | |||
| 127 | 27,565 | |||
| 30.04.2024 | 16:46:20,703 | 600 | 27,565 | |
| 600 | 27,565 | |||
| 600 | 27,565 | |||
| 30.04.2024 | 16:46:06,203 | 600 | 27,56 | |
| 600 | 27,56 | |||
| 600 | 27,56 | |||
| 30.04.2024 | 16:45:15,467 | 20 | 27,545 | |
| 20 | 27,545 | |||
| 20 | 27,545 | |||
| 30.04.2024 | 16:44:12,661 | 180 | 27,54 | |
| 180 | 27,54 | |||
| 180 | 27,54 | |||
| 30.04.2024 | 16:43:44,052 | 7 | 27,54 | |
| 7 | 27,54 | |||
| 7 | 27,54 | |||
| 30.04.2024 | 16:43:39,202 | 17 | 27,535 | |
| 17 | 27,535 | |||
| 17 | 27,535 | |||
| 30.04.2024 | 16:41:53,217 | 10 | 27,52 | |
| 10 | 27,52 | |||
| 10 | 27,52 | |||
| 30.04.2024 | 16:41:45,277 | 17 | 27,515 | |
| 17 | 27,515 | |||
| 17 | 27,515 | |||
| 30.04.2024 | 16:40:48,704 | 6 | 27,515 | |
| 6 | 27,515 | |||
| 6 | 27,515 | |||
| 30.04.2024 | 16:39:26,998 | 400 | 27,525 | |
| 400 | 27,525 | |||
| 400 | 27,525 | |||
| 30.04.2024 | 16:36:49,980 | 50 | 27,52 | |
| 50 | 27,52 | |||
| 50 | 27,52 | |||
| 30.04.2024 | 16:35:14,535 | 7 | 27,505 | |
| 7 | 27,505 | |||
| 7 | 27,505 | |||
| 30.04.2024 | 16:34:00,933 | 200 | 27,53 | |
| 200 | 27,53 | |||
| 200 | 27,53 | |||
| 30.04.2024 | 16:33:27,020 | 18 | 27,53 | |
| 18 | 27,53 | |||
| 18 | 27,53 | |||
| 30.04.2024 | 16:32:08,793 | 55 | 27,545 | |
| 55 | 27,545 | |||
| 55 | 27,545 | |||
| 30.04.2024 | 16:31:23,501 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 30.04.2024 | 16:30:44,779 | 2 | 27,565 | |
| 2 | 27,565 | |||
| 2 | 27,565 | |||
| 30.04.2024 | 16:28:25,250 | 500 | 27,545 | |
| 500 | 27,545 | |||
| 500 | 27,545 | |||
| 30.04.2024 | 16:27:19,830 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 30.04.2024 | 16:27:06,603 | 23 | 27,54 | |
| 23 | 27,54 | |||
| 23 | 27,54 | |||
| 30.04.2024 | 16:26:54,822 | 10 | 27,535 | |
| 10 | 27,535 | |||
| 10 | 27,535 | |||
| 30.04.2024 | 16:23:48,207 | 100 | 27,535 | |
| 100 | 27,535 | |||
| 100 | 27,535 | |||
| 30.04.2024 | 16:22:56,111 | 120 | 27,54 | |
| 120 | 27,54 | |||
| 120 | 27,54 | |||
| 30.04.2024 | 16:22:50,427 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 30.04.2024 | 16:21:18,441 | 165 | 27,55 | |
| 165 | 27,55 | |||
| 165 | 27,55 | |||
| 30.04.2024 | 16:20:05,333 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 30.04.2024 | 16:17:51,515 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 30.04.2024 | 16:17:09,445 | 10 | 27,48 | |
| 10 | 27,48 | |||
| 10 | 27,48 | |||
| 30.04.2024 | 16:17:04,220 | 300 | 27,475 | |
| 300 | 27,475 | |||
| 300 | 27,475 | |||
| 30.04.2024 | 16:16:13,111 | 222 | 27,47 | |
| 222 | 27,47 | |||
| 222 | 27,47 | |||
| 30.04.2024 | 16:14:39,441 | 18 | 27,455 | |
| 18 | 27,455 | |||
| 18 | 27,455 | |||
| 30.04.2024 | 16:09:32,847 | 10 | 27,45 | |
| 10 | 27,45 | |||
| 10 | 27,45 | |||
| 30.04.2024 | 16:05:18,679 | 182 | 27,435 | |
| 182 | 27,435 | |||
| 182 | 27,435 | |||
| 30.04.2024 | 16:02:32,910 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 30.04.2024 | 15:59:49,478 | 116 | 27,40 | |
| 116 | 27,40 | |||
| 116 | 27,40 | |||
| 30.04.2024 | 15:56:52,290 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 30.04.2024 | 15:54:52,038 | 500 | 27,38 | |
| 500 | 27,38 | |||
| 500 | 27,38 | |||
| 30.04.2024 | 15:53:58,032 | 100 | 27,41 | |
| 100 | 27,41 | |||
| 100 | 27,41 | |||
| 30.04.2024 | 15:52:46,532 | 36 | 27,375 | |
| 36 | 27,375 | |||
| 36 | 27,375 | |||
| 30.04.2024 | 15:52:23,545 | 5 | 27,395 | |
| 5 | 27,395 | |||
| 5 | 27,395 | |||
| 30.04.2024 | 15:48:47,084 | 4 | 27,41 | |
| 4 | 27,41 | |||
| 4 | 27,41 | |||
| 30.04.2024 | 15:48:26,307 | 39 | 27,395 | |
| 39 | 27,395 | |||
| 39 | 27,395 | |||
| 30.04.2024 | 15:46:24,399 | 1 | 27,375 | |
| 1 | 27,375 | |||
| 1 | 27,375 | |||
| 30.04.2024 | 15:44:59,720 | 2 | 27,395 | |
| 2 | 27,395 | |||
| 2 | 27,395 | |||
| 30.04.2024 | 15:44:19,411 | 10 | 27,385 | |
| 10 | 27,385 | |||
| 10 | 27,385 | |||
| 30.04.2024 | 15:41:50,859 | 8 | 27,355 | |
| 8 | 27,355 | |||
| 8 | 27,355 | |||
| 30.04.2024 | 15:41:35,867 | 500 | 27,355 | |
| 500 | 27,355 | |||
| 500 | 27,355 | |||
| 30.04.2024 | 15:40:38,878 | 100 | 27,345 | |
| 100 | 27,345 | |||
| 100 | 27,345 | |||
| 30.04.2024 | 15:40:24,922 | 180 | 27,335 | |
| 180 | 27,335 | |||
| 180 | 27,335 | |||
| 30.04.2024 | 15:39:21,667 | 2 | 27,365 | |
| 2 | 27,365 | |||
| 2 | 27,365 | |||
| 30.04.2024 | 15:37:58,247 | 180 | 27,39 | |
| 180 | 27,39 | |||
| 180 | 27,39 | |||
| 30.04.2024 | 15:37:37,018 | 20 | 27,395 | |
| 20 | 27,395 | |||
| 20 | 27,395 | |||
| 30.04.2024 | 15:37:29,096 | 100 | 27,39 | |
| 100 | 27,39 | |||
| 100 | 27,39 | |||
| 30.04.2024 | 15:36:25,939 | 300 | 27,395 | |
| 300 | 27,395 | |||
| 300 | 27,395 | |||
| 30.04.2024 | 15:36:25,844 | 600 | 27,395 | |
| 600 | 27,395 | |||
| 600 | 27,395 | |||
| 30.04.2024 | 15:36:18,989 | 1 | 27,395 | |
| 1 | 27,395 | |||
| 1 | 27,395 | |||
| 30.04.2024 | 15:35:58,850 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 30.04.2024 | 15:33:50,204 | 32 | 27,36 | |
| 32 | 27,36 | |||
| 32 | 27,36 | |||
| 30.04.2024 | 15:33:44,397 | 18 | 27,375 | |
| 18 | 27,375 | |||
| 18 | 27,375 | |||
| 30.04.2024 | 15:33:36,840 | 500 | 27,36 | |
| 500 | 27,36 | |||
| 500 | 27,36 | |||
| 30.04.2024 | 15:33:16,582 | 30 | 27,38 | |
| 30 | 27,38 | |||
| 30 | 27,38 | |||
| 30.04.2024 | 15:32:42,798 | 40 | 27,38 | |
| 40 | 27,38 | |||
| 40 | 27,38 | |||
| 30.04.2024 | 15:32:22,359 | 86 | 27,405 | |
| 86 | 27,405 | |||
| 86 | 27,405 | |||
| 30.04.2024 | 15:32:22,185 | 500 | 27,405 | |
| 500 | 27,405 | |||
| 500 | 27,405 | |||
| 30.04.2024 | 15:32:18,286 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 30.04.2024 | 15:32:18,192 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 30.04.2024 | 15:32:17,949 | 80 | 27,40 | |
| 80 | 27,40 | |||
| 80 | 27,40 | |||
| 30.04.2024 | 15:32:17,759 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 180 | 27,40 | |||
| 420 | 27,40 | |||
| 30.04.2024 | 15:32:13,801 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 30.04.2024 | 15:31:06,492 | 600 | 27,41 | |
| 600 | 27,41 | |||
| 600 | 27,41 | |||
| 30.04.2024 | 15:30:04,387 | 50 | 27,43 | |
| 50 | 27,43 | |||
| 50 | 27,43 | |||
| 30.04.2024 | 15:29:49,246 | 10 | 27,44 | |
| 10 | 27,44 | |||
| 10 | 27,44 | |||
| 30.04.2024 | 15:29:21,137 | 600 | 27,44 | |
| 600 | 27,44 | |||
| 600 | 27,44 | |||
| 30.04.2024 | 15:22:53,351 | 40 | 27,445 | |
| 40 | 27,445 | |||
| 40 | 27,445 | |||
| 30.04.2024 | 15:22:15,772 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 30.04.2024 | 15:21:16,949 | 400 | 27,47 | |
| 400 | 27,47 | |||
| 400 | 27,47 | |||
| 30.04.2024 | 15:20:58,112 | 60 | 27,49 | |
| 60 | 27,49 | |||
| 60 | 27,49 | |||
| 30.04.2024 | 15:20:30,835 | 300 | 27,50 | |
| 300 | 27,50 | |||
| 300 | 27,50 | |||
| 30.04.2024 | 15:17:08,888 | 429 | 27,51 | |
| 429 | 27,51 | |||
| 429 | 27,51 | |||
| 30.04.2024 | 15:16:50,242 | 250 | 27,52 | |
| 250 | 27,52 | |||
| 250 | 27,52 | |||
| 30.04.2024 | 15:14:44,833 | 12 | 27,48 | |
| 12 | 27,48 | |||
| 12 | 27,48 | |||
| 30.04.2024 | 15:14:28,333 | 72 | 27,48 | |
| 72 | 27,48 | |||
| 72 | 27,48 | |||
| 30.04.2024 | 15:13:54,386 | 99 | 27,475 | |
| 99 | 27,475 | |||
| 99 | 27,475 | |||
| 30.04.2024 | 15:13:49,930 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:12:35,326 | 600 | 27,475 | |
| 600 | 27,475 | |||
| 600 | 27,475 | |||
| 30.04.2024 | 15:11:33,602 | 110 | 27,465 | |
| 110 | 27,465 | |||
| 110 | 27,465 | |||
| 30.04.2024 | 15:09:33,898 | 20 | 27,445 | |
| 20 | 27,445 | |||
| 20 | 27,445 | |||
| 30.04.2024 | 15:09:13,401 | 183 | 27,465 | |
| 183 | 27,465 | |||
| 183 | 27,465 | |||
| 30.04.2024 | 15:07:48,163 | 1 | 27,475 | |
| 1 | 27,475 | |||
| 1 | 27,475 | |||
| 30.04.2024 | 15:07:34,053 | 600 | 27,475 | |
| 600 | 27,475 | |||
| 600 | 27,475 | |||
| 30.04.2024 | 15:07:33,882 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:04:41,652 | 150 | 27,45 | |
| 150 | 27,45 | |||
| 150 | 27,45 | |||
| 30.04.2024 | 15:03:11,510 | 30 | 27,46 | |
| 30 | 27,46 | |||
| 30 | 27,46 | |||
| 30.04.2024 | 15:02:19,368 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:19,215 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:19,044 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:18,866 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:14,842 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:14,620 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:14,416 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:14,308 | 500 | 27,475 | |
| 500 | 27,475 | |||
| 500 | 27,475 | |||
| 30.04.2024 | 15:02:07,683 | 600 | 27,475 | |
| 600 | 27,475 | |||
| 600 | 27,475 | |||
| 30.04.2024 | 15:01:17,896 | 203 | 27,465 | |
| 203 | 27,465 | |||
| 203 | 27,465 | |||
| 30.04.2024 | 15:00:29,290 | 276 | 27,46 | |
| 276 | 27,46 | |||
| 276 | 27,46 | |||
| 30.04.2024 | 14:55:34,914 | 32 | 27,465 | |
| 32 | 27,465 | |||
| 32 | 27,465 | |||
| 30.04.2024 | 14:49:13,138 | 550 | 27,465 | |
| 550 | 27,465 | |||
| 550 | 27,465 | |||
| 30.04.2024 | 14:47:14,028 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 30.04.2024 | 14:45:28,391 | 150 | 27,47 | |
| 150 | 27,47 | |||
| 150 | 27,47 | |||
| 30.04.2024 | 14:43:31,087 | 25 | 27,455 | |
| 25 | 27,455 | |||
| 25 | 27,455 | |||
| 30.04.2024 | 14:43:02,334 | 300 | 27,44 | |
| 300 | 27,44 | |||
| 300 | 27,44 | |||
| 30.04.2024 | 14:42:14,121 | 37 | 27,43 | |
| 37 | 27,43 | |||
| 37 | 27,43 | |||
| 30.04.2024 | 14:41:59,404 | 25 | 27,435 | |
| 25 | 27,435 | |||
| 25 | 27,435 | |||
| 30.04.2024 | 14:41:24,493 | 300 | 27,43 | |
| 300 | 27,43 | |||
| 300 | 27,43 | |||
| 30.04.2024 | 14:39:48,411 | 500 | 27,43 | |
| 500 | 27,43 | |||
| 500 | 27,43 | |||
| 30.04.2024 | 14:39:24,195 | 20 | 27,44 | |
| 20 | 27,44 | |||
| 20 | 27,44 | |||
| 30.04.2024 | 14:37:49,472 | 130 | 27,485 | |
| 130 | 27,485 | |||
| 130 | 27,485 | |||
| 30.04.2024 | 14:36:15,616 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 30.04.2024 | 14:35:35,089 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 30.04.2024 | 14:34:47,251 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 30.04.2024 | 14:34:40,941 | 525 | 27,50 | |
| 25 | 27,50 | |||
| 525 | 27,50 | |||
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 300 | 27,50 | |||
| 30.04.2024 | 14:32:15,016 | 31 | 27,505 | |
| 31 | 27,505 | |||
| 31 | 27,505 | |||
| 30.04.2024 | 14:30:47,297 | 130 | 27,54 | |
| 130 | 27,54 | |||
| 130 | 27,54 | |||
| 30.04.2024 | 14:30:47,140 | 50 | 27,55 | |
| 50 | 27,55 | |||
| 50 | 27,55 | |||
| 30.04.2024 | 14:28:28,166 | 19 | 27,61 | |
| 19 | 27,61 | |||
| 19 | 27,61 | |||
| 30.04.2024 | 14:27:00,808 | 50 | 27,61 | |
| 50 | 27,61 | |||
| 50 | 27,61 | |||
| 30.04.2024 | 14:25:19,695 | 30 | 27,605 | |
| 30 | 27,605 | |||
| 30 | 27,605 | |||
| 30.04.2024 | 14:24:20,609 | 20 | 27,62 | |
| 20 | 27,62 | |||
| 20 | 27,62 | |||
| 30.04.2024 | 14:23:39,722 | 60 | 27,625 | |
| 60 | 27,625 | |||
| 60 | 27,625 | |||
| 30.04.2024 | 14:22:40,904 | 100 | 27,625 | |
| 100 | 27,625 | |||
| 100 | 27,625 | |||
| 30.04.2024 | 14:21:11,287 | 500 | 27,62 | |
| 500 | 27,62 | |||
| 500 | 27,62 | |||
| 30.04.2024 | 14:20:14,564 | 20 | 27,615 | |
| 20 | 27,615 | |||
| 20 | 27,615 | |||
| 30.04.2024 | 14:16:44,497 | 10 | 27,625 | |
| 10 | 27,625 | |||
| 10 | 27,625 | |||
| 30.04.2024 | 14:16:38,855 | 150 | 27,62 | |
| 150 | 27,62 | |||
| 150 | 27,62 | |||
| 30.04.2024 | 14:14:59,722 | 30 | 27,60 | |
| 30 | 27,60 | |||
| 30 | 27,60 | |||
| 30.04.2024 | 14:13:41,611 | 200 | 27,585 | |
| 200 | 27,585 | |||
| 200 | 27,585 | |||
| 30.04.2024 | 14:05:33,443 | 600 | 27,59 | |
| 600 | 27,59 | |||
| 600 | 27,59 | |||
| 30.04.2024 | 14:04:43,262 | 20 | 27,59 | |
| 20 | 27,59 | |||
| 20 | 27,59 | |||
| 30.04.2024 | 14:03:21,391 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 30.04.2024 | 14:03:06,266 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 30.04.2024 | 14:02:48,644 | 50 | 27,605 | |
| 50 | 27,605 | |||
| 50 | 27,605 | |||
| 30.04.2024 | 14:00:52,815 | 70 | 27,57 | |
| 70 | 27,57 | |||
| 70 | 27,57 | |||
| 30.04.2024 | 14:00:16,047 | 50 | 27,58 | |
| 50 | 27,58 | |||
| 50 | 27,58 | |||
| 30.04.2024 | 14:00:03,160 | 1 | 27,575 | |
| 1 | 27,575 | |||
| 1 | 27,575 | |||
| 30.04.2024 | 13:59:54,514 | 48 | 27,575 | |
| 48 | 27,575 | |||
| 48 | 27,575 | |||
| 30.04.2024 | 13:59:47,255 | 35 | 27,565 | |
| 35 | 27,565 | |||
| 35 | 27,565 | |||
| 30.04.2024 | 13:59:36,053 | 600 | 27,565 | |
| 600 | 27,565 | |||
| 600 | 27,565 | |||
| 30.04.2024 | 13:57:53,591 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 30.04.2024 | 13:55:58,827 | 37 | 27,575 | |
| 37 | 27,575 | |||
| 37 | 27,575 | |||
| 30.04.2024 | 13:55:37,743 | 132 | 27,56 | |
| 132 | 27,56 | |||
| 132 | 27,56 | |||
| 30.04.2024 | 13:52:46,866 | 150 | 27,57 | |
| 150 | 27,57 | |||
| 150 | 27,57 | |||
| 30.04.2024 | 13:52:36,875 | 300 | 27,565 | |
| 300 | 27,565 | |||
| 300 | 27,565 | |||
| 30.04.2024 | 13:52:20,645 | 2 | 27,56 | |
| 2 | 27,56 | |||
| 2 | 27,56 | |||
| 30.04.2024 | 13:51:44,435 | 2 | 27,57 | |
| 2 | 27,57 | |||
| 2 | 27,57 | |||
| 30.04.2024 | 13:49:42,722 | 21 | 27,575 | |
| 21 | 27,575 | |||
| 21 | 27,575 | |||
| 30.04.2024 | 13:49:02,087 | 25 | 27,575 | |
| 25 | 27,575 | |||
| 25 | 27,575 | |||
| 30.04.2024 | 13:44:46,882 | 500 | 27,57 | |
| 500 | 27,57 | |||
| 500 | 27,57 | |||
| 30.04.2024 | 13:42:33,596 | 23 | 27,565 | |
| 23 | 27,565 | |||
| 23 | 27,565 | |||
| 30.04.2024 | 13:42:17,496 | 38 | 27,57 | |
| 38 | 27,57 | |||
| 38 | 27,57 | |||
| 30.04.2024 | 13:41:30,927 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 30.04.2024 | 13:38:09,702 | 500 | 27,565 | |
| 500 | 27,565 | |||
| 500 | 27,565 | |||
| 30.04.2024 | 13:36:39,495 | 6 | 27,585 | |
| 6 | 27,585 | |||
| 6 | 27,585 | |||
| 30.04.2024 | 13:34:43,532 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 30.04.2024 | 13:33:53,440 | 4 | 27,61 | |
| 4 | 27,61 | |||
| 4 | 27,61 | |||
| 30.04.2024 | 13:33:50,864 | 200 | 27,615 | |
| 200 | 27,615 | |||
| 200 | 27,615 | |||
| 30.04.2024 | 13:29:58,719 | 40 | 27,62 | |
| 40 | 27,62 | |||
| 40 | 27,62 | |||
| 30.04.2024 | 13:29:43,077 | 5 | 27,63 | |
| 5 | 27,63 | |||
| 5 | 27,63 | |||
| 30.04.2024 | 13:28:29,910 | 20 | 27,625 | |
| 20 | 27,625 | |||
| 20 | 27,625 | |||
| 30.04.2024 | 13:28:27,371 | 4 | 27,625 | |
| 4 | 27,625 | |||
| 4 | 27,625 | |||
| 30.04.2024 | 13:27:54,027 | 50 | 27,645 | |
| 50 | 27,645 | |||
| 50 | 27,645 | |||
| 30.04.2024 | 13:27:51,342 | 50 | 27,645 | |
| 50 | 27,645 | |||
| 50 | 27,645 | |||
| 30.04.2024 | 13:27:40,362 | 150 | 27,645 | |
| 150 | 27,645 | |||
| 150 | 27,645 | |||
| 30.04.2024 | 13:26:41,227 | 328 | 27,65 | |
| 328 | 27,65 | |||
| 328 | 27,65 | |||
| 30.04.2024 | 13:26:40,463 | 600 | 27,65 | |
| 600 | 27,65 | |||
| 600 | 27,65 | |||
| 30.04.2024 | 13:26:29,984 | 600 | 27,65 | |
| 600 | 27,65 | |||
| 600 | 27,65 | |||
| 30.04.2024 | 13:25:57,940 | 272 | 27,65 | |
| 272 | 27,65 | |||
| 272 | 27,65 | |||
| 30.04.2024 | 13:25:54,380 | 50 | 27,645 | |
| 50 | 27,645 | |||
| 50 | 27,645 | |||
| 30.04.2024 | 13:24:52,719 | 70 | 27,645 | |
| 70 | 27,645 | |||
| 70 | 27,645 | |||
| 30.04.2024 | 13:23:42,706 | 50 | 27,625 | |
| 50 | 27,625 | |||
| 50 | 27,625 | |||
| 30.04.2024 | 13:23:25,753 | 109 | 27,625 | |
| 109 | 27,625 | |||
| 109 | 27,625 | |||
| 30.04.2024 | 13:22:27,903 | 1 | 27,635 | |
| 1 | 27,635 | |||
| 1 | 27,635 | |||
| 30.04.2024 | 13:21:59,743 | 250 | 27,64 | |
| 250 | 27,64 | |||
| 250 | 27,64 | |||
| 30.04.2024 | 13:19:08,877 | 100 | 27,645 | |
| 100 | 27,645 | |||
| 100 | 27,645 | |||
| 30.04.2024 | 13:16:18,264 | 10 | 27,625 | |
| 10 | 27,625 | |||
| 10 | 27,625 | |||
| 30.04.2024 | 13:15:30,349 | 1 | 27,625 | |
| 1 | 27,625 | |||
| 1 | 27,625 | |||
| 30.04.2024 | 13:14:57,490 | 20 | 27,61 | |
| 20 | 27,61 | |||
| 20 | 27,61 | |||
| 30.04.2024 | 13:12:47,962 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 30.04.2024 | 13:12:16,321 | 50 | 27,645 | |
| 50 | 27,645 | |||
| 50 | 27,645 | |||
| 30.04.2024 | 13:11:39,577 | 250 | 27,645 | |
| 250 | 27,645 | |||
| 250 | 27,645 | |||
| 30.04.2024 | 13:09:30,761 | 113 | 27,635 | |
| 113 | 27,635 | |||
| 113 | 27,635 | |||
| 30.04.2024 | 13:08:29,646 | 10 | 27,645 | |
| 10 | 27,645 | |||
| 10 | 27,645 | |||
| 30.04.2024 | 13:08:18,203 | 70 | 27,645 | |
| 70 | 27,645 | |||
| 70 | 27,645 | |||
| 30.04.2024 | 13:08:06,352 | 65 | 27,64 | |
| 65 | 27,64 | |||
| 65 | 27,64 | |||
| 30.04.2024 | 13:07:12,823 | 500 | 27,645 | |
| 500 | 27,645 | |||
| 500 | 27,645 | |||
| 30.04.2024 | 13:05:49,267 | 1 | 27,665 | |
| 1 | 27,665 | |||
| 1 | 27,665 | |||
| 30.04.2024 | 13:04:07,581 | 20 | 27,665 | |
| 20 | 27,665 | |||
| 20 | 27,665 | |||
| 30.04.2024 | 13:03:47,192 | 585 | 27,665 | |
| 585 | 27,665 | |||
| 585 | 27,665 | |||
| 30.04.2024 | 13:03:39,205 | 500 | 27,665 | |
| 500 | 27,665 | |||
| 500 | 27,665 | |||
| 30.04.2024 | 13:02:45,534 | 500 | 27,665 | |
| 500 | 27,665 | |||
| 500 | 27,665 | |||
| 30.04.2024 | 13:02:35,826 | 415 | 27,66 | |
| 375 | 27,66 | |||
| 415 | 27,66 | |||
| 40 | 27,66 | |||
| 30.04.2024 | 13:00:58,170 | 70 | 27,58 | |
| 70 | 27,58 | |||
| 70 | 27,58 | |||
| 30.04.2024 | 12:57:55,359 | 10 | 27,655 | |
| 10 | 27,655 | |||
| 10 | 27,655 | |||
| 30.04.2024 | 12:53:24,736 | 9 | 27,66 | |
| 9 | 27,66 | |||
| 9 | 27,66 | |||
| 30.04.2024 | 12:52:27,495 | 25 | 27,66 | |
| 25 | 27,66 | |||
| 25 | 27,66 | |||
| 30.04.2024 | 12:50:48,109 | 5 388 | 27,605 | |
| 5 388 | 27,605 | |||
| 5 388 | 27,605 | |||
| 30.04.2024 | 12:50:35,115 | 2 412 | 27,60 | |
| 1 812 | 27,60 | |||
| 600 | 27,60 | |||
| 2 412 | 27,60 | |||
| 30.04.2024 | 12:49:58,692 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 30.04.2024 | 12:47:57,911 | 500 | 27,58 | |
| 460 | 27,58 | |||
| 500 | 27,58 | |||
| 40 | 27,58 | |||
| 30.04.2024 | 12:46:07,283 | 23 | 27,56 | |
| 23 | 27,56 | |||
| 23 | 27,56 | |||
| 30.04.2024 | 12:44:57,703 | 18 | 27,54 | |
| 18 | 27,54 | |||
| 18 | 27,54 | |||
| 30.04.2024 | 12:42:23,430 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 30.04.2024 | 12:42:11,094 | 25 | 27,535 | |
| 25 | 27,535 | |||
| 25 | 27,535 | |||
| 30.04.2024 | 12:37:40,804 | 25 | 27,54 | |
| 25 | 27,54 | |||
| 25 | 27,54 | |||
| 30.04.2024 | 12:37:40,108 | 488 | 27,54 | |
| 488 | 27,54 | |||
| 488 | 27,54 | |||
| 30.04.2024 | 12:37:36,074 | 2 412 | 27,54 | |
| 2 412 | 27,54 | |||
| 1 812 | 27,54 | |||
| 600 | 27,54 | |||
| 30.04.2024 | 12:36:28,045 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 30.04.2024 | 12:36:24,225 | 4 | 27,54 | |
| 4 | 27,54 | |||
| 4 | 27,54 | |||
| 30.04.2024 | 12:35:53,579 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 30.04.2024 | 12:35:33,438 | 6 | 27,54 | |
| 6 | 27,54 | |||
| 6 | 27,54 | |||
| 30.04.2024 | 12:34:16,774 | 50 | 27,545 | |
| 50 | 27,545 | |||
| 50 | 27,545 | |||
| 30.04.2024 | 12:33:17,877 | 20 | 27,545 | |
| 20 | 27,545 | |||
| 20 | 27,545 | |||
| 30.04.2024 | 12:30:01,325 | 4 | 27,565 | |
| 4 | 27,565 | |||
| 4 | 27,565 | |||
| 30.04.2024 | 12:28:28,025 | 150 | 27,56 | |
| 150 | 27,56 | |||
| 150 | 27,56 | |||
| 30.04.2024 | 12:27:08,662 | 200 | 27,56 | |
| 200 | 27,56 | |||
| 200 | 27,56 | |||
| 30.04.2024 | 12:25:04,548 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 30.04.2024 | 12:24:45,333 | 15 | 27,565 | |
| 15 | 27,565 | |||
| 15 | 27,565 | |||
| 30.04.2024 | 12:21:57,566 | 37 | 27,535 | |
| 37 | 27,535 | |||
| 37 | 27,535 | |||
| 30.04.2024 | 12:18:18,373 | 100 | 27,565 | |
| 100 | 27,565 | |||
| 100 | 27,565 | |||
| 30.04.2024 | 12:17:09,275 | 500 | 27,57 | |
| 500 | 27,57 | |||
| 500 | 27,57 | |||
| 30.04.2024 | 12:14:28,898 | 25 | 27,585 | |
| 25 | 27,585 | |||
| 25 | 27,585 | |||
| 30.04.2024 | 12:12:16,554 | 100 | 27,595 | |
| 100 | 27,595 | |||
| 100 | 27,595 | |||
| 30.04.2024 | 12:12:02,988 | 500 | 27,595 | |
| 500 | 27,595 | |||
| 500 | 27,595 | |||
| 30.04.2024 | 12:10:52,995 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 30.04.2024 | 12:10:21,536 | 400 | 27,585 | |
| 400 | 27,585 | |||
| 400 | 27,585 | |||
| 30.04.2024 | 12:10:18,028 | 600 | 27,585 | |
| 600 | 27,585 | |||
| 600 | 27,585 | |||
| 30.04.2024 | 12:08:46,897 | 380 | 27,59 | |
| 380 | 27,59 | |||
| 380 | 27,59 | |||
| 30.04.2024 | 12:07:47,124 | 400 | 27,585 | |
| 400 | 27,585 | |||
| 400 | 27,585 | |||
| 30.04.2024 | 12:06:12,030 | 500 | 27,565 | |
| 500 | 27,565 | |||
| 500 | 27,565 | |||
| 30.04.2024 | 12:05:31,763 | 19 | 27,555 | |
| 19 | 27,555 | |||
| 19 | 27,555 | |||
| 30.04.2024 | 12:04:33,281 | 70 | 27,57 | |
| 70 | 27,57 | |||
| 70 | 27,57 | |||
| 30.04.2024 | 12:03:53,110 | 500 | 27,57 | |
| 500 | 27,57 | |||
| 500 | 27,57 | |||
| 30.04.2024 | 12:01:46,187 | 250 | 27,555 | |
| 250 | 27,555 | |||
| 250 | 27,555 | |||
| 30.04.2024 | 11:58:29,034 | 40 | 27,49 | |
| 40 | 27,49 | |||
| 40 | 27,49 | |||
| 30.04.2024 | 11:50:54,866 | 10 | 27,455 | |
| 10 | 27,455 | |||
| 10 | 27,455 | |||
| 30.04.2024 | 11:50:36,034 | 10 | 27,445 | |
| 10 | 27,445 | |||
| 10 | 27,445 | |||
| 30.04.2024 | 11:48:46,787 | 10 | 27,47 | |
| 10 | 27,47 | |||
| 10 | 27,47 | |||
| 30.04.2024 | 11:47:55,666 | 15 | 27,475 | |
| 15 | 27,475 | |||
| 15 | 27,475 | |||
| 30.04.2024 | 11:44:14,464 | 110 | 27,48 | |
| 110 | 27,48 | |||
| 110 | 27,48 | |||
| 30.04.2024 | 11:43:16,012 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 30.04.2024 | 11:42:49,887 | 500 | 27,495 | |
| 500 | 27,495 | |||
| 500 | 27,495 | |||
| 30.04.2024 | 11:42:43,959 | 500 | 27,49 | |
| 500 | 27,49 | |||
| 500 | 27,49 | |||
| 30.04.2024 | 11:42:27,537 | 20 | 27,49 | |
| 20 | 27,49 | |||
| 20 | 27,49 | |||
| 30.04.2024 | 11:41:53,419 | 100 | 27,51 | |
| 100 | 27,51 | |||
| 100 | 27,51 | |||
| 30.04.2024 | 11:41:23,995 | 64 | 27,505 | |
| 64 | 27,505 | |||
| 64 | 27,505 | |||
| 30.04.2024 | 11:38:52,184 | 250 | 27,50 | |
| 250 | 27,50 | |||
| 250 | 27,50 | |||
| 30.04.2024 | 11:38:45,567 | 6 | 27,505 | |
| 6 | 27,505 | |||
| 6 | 27,505 | |||
| 30.04.2024 | 11:37:52,912 | 110 | 27,49 | |
| 110 | 27,49 | |||
| 110 | 27,49 | |||
| 30.04.2024 | 11:37:20,662 | 390 | 27,485 | |
| 390 | 27,485 | |||
| 390 | 27,485 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00