LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
245
782,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 10:38:38,980 | 7 | 778,70 | |
| 7 | 778,70 | |||
| 7 | 778,70 | |||
| 15.05.2024 | 10:37:48,261 | 1 | 779,10 | |
| 1 | 779,10 | |||
| 1 | 779,10 | |||
| 15.05.2024 | 10:34:48,724 | 25 | 779,30 | |
| 25 | 779,30 | |||
| 25 | 779,30 | |||
| 15.05.2024 | 10:31:46,178 | 5 | 780,40 | |
| 5 | 780,40 | |||
| 5 | 780,40 | |||
| 15.05.2024 | 10:31:37,117 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 15.05.2024 | 10:28:21,057 | 3 | 779,40 | |
| 3 | 779,40 | |||
| 3 | 779,40 | |||
| 15.05.2024 | 10:24:09,920 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 15.05.2024 | 10:24:06,562 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 15.05.2024 | 10:23:43,423 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 15.05.2024 | 10:21:09,897 | 3 | 778,90 | |
| 3 | 778,90 | |||
| 3 | 778,90 | |||
| 15.05.2024 | 10:20:59,549 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 15.05.2024 | 10:20:14,902 | 1 | 778,70 | |
| 1 | 778,70 | |||
| 1 | 778,70 | |||
| 15.05.2024 | 10:19:05,074 | 3 | 778,40 | |
| 3 | 778,40 | |||
| 3 | 778,40 | |||
| 15.05.2024 | 10:17:09,727 | 75 | 777,70 | |
| 75 | 777,70 | |||
| 75 | 777,70 | |||
| 15.05.2024 | 10:16:42,910 | 75 | 778,30 | |
| 75 | 778,30 | |||
| 75 | 778,30 | |||
| 15.05.2024 | 10:16:03,471 | 60 | 778,00 | |
| 60 | 778,00 | |||
| 60 | 778,00 | |||
| 15.05.2024 | 10:16:03,358 | 4 | 778,10 | |
| 4 | 778,10 | |||
| 4 | 778,10 | |||
| 15.05.2024 | 10:15:24,758 | 20 | 778,20 | |
| 20 | 778,20 | |||
| 20 | 778,20 | |||
| 15.05.2024 | 10:15:16,443 | 1 | 778,50 | |
| 1 | 778,50 | |||
| 1 | 778,50 | |||
| 15.05.2024 | 10:13:39,817 | 3 | 778,80 | |
| 3 | 778,80 | |||
| 3 | 778,80 | |||
| 15.05.2024 | 10:13:11,530 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 15.05.2024 | 10:12:19,017 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 15.05.2024 | 10:11:24,133 | 50 | 779,30 | |
| 50 | 779,30 | |||
| 50 | 779,30 | |||
| 15.05.2024 | 10:11:03,737 | 6 | 779,80 | |
| 6 | 779,80 | |||
| 6 | 779,80 | |||
| 15.05.2024 | 10:09:36,399 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 15.05.2024 | 10:09:31,173 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 15.05.2024 | 10:08:54,349 | 75 | 780,20 | |
| 75 | 780,20 | |||
| 75 | 780,20 | |||
| 15.05.2024 | 10:08:49,218 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 15.05.2024 | 10:08:36,565 | 1 | 780,20 | |
| 1 | 780,20 | |||
| 1 | 780,20 | |||
| 15.05.2024 | 10:08:19,343 | 4 | 779,80 | |
| 4 | 779,80 | |||
| 4 | 779,80 | |||
| 15.05.2024 | 10:07:07,722 | 2 | 779,60 | |
| 2 | 779,60 | |||
| 2 | 779,60 | |||
| 15.05.2024 | 10:05:56,256 | 11 | 780,00 | |
| 11 | 780,00 | |||
| 10 | 780,00 | |||
| 1 | 780,00 | |||
| 15.05.2024 | 10:04:58,488 | 10 | 780,60 | |
| 10 | 780,60 | |||
| 10 | 780,60 | |||
| 15.05.2024 | 10:03:41,320 | 1 | 781,00 | |
| 1 | 781,00 | |||
| 1 | 781,00 | |||
| 15.05.2024 | 09:59:58,006 | 12 | 780,90 | |
| 12 | 780,90 | |||
| 12 | 780,90 | |||
| 15.05.2024 | 09:59:39,802 | 3 | 781,10 | |
| 3 | 781,10 | |||
| 3 | 781,10 | |||
| 15.05.2024 | 09:59:19,861 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 15.05.2024 | 09:59:02,872 | 50 | 781,30 | |
| 50 | 781,30 | |||
| 50 | 781,30 | |||
| 15.05.2024 | 09:52:08,627 | 3 | 782,30 | |
| 3 | 782,30 | |||
| 3 | 782,30 | |||
| 15.05.2024 | 09:50:05,200 | 25 | 782,30 | |
| 25 | 782,30 | |||
| 25 | 782,30 | |||
| 15.05.2024 | 09:48:12,582 | 12 | 783,70 | |
| 12 | 783,70 | |||
| 12 | 783,70 | |||
| 15.05.2024 | 09:47:56,120 | 70 | 783,30 | |
| 70 | 783,30 | |||
| 70 | 783,30 | |||
| 15.05.2024 | 09:46:58,266 | 10 | 783,00 | |
| 10 | 783,00 | |||
| 10 | 783,00 | |||
| 15.05.2024 | 09:46:18,746 | 2 | 783,20 | |
| 2 | 783,20 | |||
| 2 | 783,20 | |||
| 15.05.2024 | 09:44:08,091 | 9 | 783,40 | |
| 9 | 783,40 | |||
| 9 | 783,40 | |||
| 15.05.2024 | 09:42:09,030 | 2 | 783,80 | |
| 2 | 783,80 | |||
| 2 | 783,80 | |||
| 15.05.2024 | 09:39:06,208 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 15.05.2024 | 09:39:01,877 | 1 | 785,20 | |
| 1 | 785,20 | |||
| 1 | 785,20 | |||
| 15.05.2024 | 09:35:41,359 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 15.05.2024 | 09:35:03,164 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 15.05.2024 | 09:34:29,189 | 25 | 786,00 | |
| 25 | 786,00 | |||
| 25 | 786,00 | |||
| 15.05.2024 | 09:34:22,088 | 1 | 785,90 | |
| 1 | 785,90 | |||
| 1 | 785,90 | |||
| 15.05.2024 | 09:30:48,328 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 15.05.2024 | 09:30:34,795 | 6 | 786,40 | |
| 6 | 786,40 | |||
| 6 | 786,40 | |||
| 15.05.2024 | 09:30:24,857 | 59 | 786,50 | |
| 59 | 786,50 | |||
| 59 | 786,50 | |||
| 15.05.2024 | 09:28:48,074 | 2 | 786,40 | |
| 2 | 786,40 | |||
| 2 | 786,40 | |||
| 15.05.2024 | 09:27:57,102 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 15.05.2024 | 09:27:04,757 | 1 | 787,10 | |
| 1 | 787,10 | |||
| 1 | 787,10 | |||
| 15.05.2024 | 09:23:40,337 | 7 | 787,80 | |
| 7 | 787,80 | |||
| 7 | 787,80 | |||
| 15.05.2024 | 09:23:26,960 | 75 | 787,90 | |
| 75 | 787,90 | |||
| 75 | 787,90 | |||
| 15.05.2024 | 09:21:54,884 | 7 | 788,20 | |
| 7 | 788,20 | |||
| 7 | 788,20 | |||
| 15.05.2024 | 09:19:38,069 | 2 | 788,50 | |
| 2 | 788,50 | |||
| 2 | 788,50 | |||
| 15.05.2024 | 09:19:19,214 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 15.05.2024 | 09:14:13,221 | 1 | 788,10 | |
| 1 | 788,10 | |||
| 1 | 788,10 | |||
| 15.05.2024 | 09:10:58,959 | 1 | 788,70 | |
| 1 | 788,70 | |||
| 1 | 788,70 | |||
| 15.05.2024 | 09:09:52,027 | 75 | 787,50 | |
| 75 | 787,50 | |||
| 75 | 787,50 | |||
| 15.05.2024 | 09:09:51,250 | 5 | 787,90 | |
| 5 | 787,90 | |||
| 5 | 787,90 | |||
| 15.05.2024 | 09:09:07,280 | 8 | 787,70 | |
| 8 | 787,70 | |||
| 8 | 787,70 | |||
| 15.05.2024 | 09:07:39,960 | 3 | 788,40 | |
| 3 | 788,40 | |||
| 3 | 788,40 | |||
| 15.05.2024 | 09:07:02,369 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 15.05.2024 | 09:05:03,558 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 15.05.2024 | 09:04:11,341 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 15.05.2024 | 09:04:09,415 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 15.05.2024 | 09:04:05,404 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 15.05.2024 | 09:03:07,104 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 15.05.2024 | 09:02:52,521 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 15.05.2024 | 09:02:28,968 | 2 | 787,10 | |
| 2 | 787,10 | |||
| 2 | 787,10 | |||
| 15.05.2024 | 09:02:22,312 | 2 | 787,60 | |
| 2 | 787,60 | |||
| 2 | 787,60 | |||
| 15.05.2024 | 09:02:13,607 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 15.05.2024 | 09:02:13,445 | 8 | 787,40 | |
| 8 | 787,40 | |||
| 8 | 787,40 | |||
| 15.05.2024 | 09:02:13,325 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 15.05.2024 | 09:02:09,607 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 15.05.2024 | 09:01:50,413 | 2 | 786,90 | |
| 2 | 786,90 | |||
| 2 | 786,90 | |||
| 15.05.2024 | 09:01:40,098 | 13 | 787,00 | |
| 13 | 787,00 | |||
| 13 | 787,00 | |||
| 15.05.2024 | 09:01:33,029 | 13 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 12 | 787,60 | |||
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 15.05.2024 | 08:49:37,102 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 15.05.2024 | 08:32:17,674 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 15.05.2024 | 08:28:09,839 | 3 | 792,90 | |
| 2 | 792,90 | |||
| 1 | 792,90 | |||
| 3 | 792,90 | |||
| 15.05.2024 | 08:27:57,220 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 15.05.2024 | 08:22:57,118 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 15.05.2024 | 08:19:07,133 | 1 | 792,80 | |
| 1 | 792,80 | |||
| 1 | 792,80 | |||
| 15.05.2024 | 08:16:25,599 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 15.05.2024 | 08:08:41,809 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 15.05.2024 | 08:05:47,560 | 2 | 792,60 | |
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 1 | 792,60 | |||
| 15.05.2024 | 08:00:22,158 | 8 | 794,90 | |
| 8 | 794,90 | |||
| 8 | 794,90 | |||
| 15.05.2024 | 08:00:20,172 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 15.05.2024 | 08:00:00,680 | 8 | 794,90 | |
| 2 | 794,90 | |||
| 3 | 794,90 | |||
| 3 | 794,90 | |||
| 2 | 794,90 | |||
| 6 | 794,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 5,739 / Ask: 5,779Stückzahl: 2 834 729
-9,18%
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 40,215 / Ask: 40,61
Umsatz: 37 365 TEUR -
Commerzbank AG
Bid: 14,845 / Ask: 14,855
Umsatz: 25 690 TEUR -
Allianz SE
Bid: 262,80 / Ask: 263,00
Umsatz: 22 766 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,739 / Ask: 5,779
Umsatz: 21 373 TEUR -
Rheinmetall AG
Bid: 518,60 / Ask: 519,00
Umsatz: 20 612 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:33:48
Letzte Aktualisierung:
15.05.2024 @ 13:33:48