LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
487
783,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 10:49:42,076 | 5 | 780,20 | |
| 5 | 780,20 | |||
| 5 | 780,20 | |||
| 03.05.2024 | 10:47:55,619 | 1 | 780,30 | |
| 1 | 780,30 | |||
| 1 | 780,30 | |||
| 03.05.2024 | 10:47:36,567 | 1 | 780,40 | |
| 1 | 780,40 | |||
| 1 | 780,40 | |||
| 03.05.2024 | 10:47:15,466 | 3 | 780,00 | |
| 3 | 780,00 | |||
| 3 | 780,00 | |||
| 03.05.2024 | 10:45:20,134 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 03.05.2024 | 10:44:58,159 | 5 | 779,40 | |
| 5 | 779,40 | |||
| 5 | 779,40 | |||
| 03.05.2024 | 10:44:00,371 | 1 | 779,20 | |
| 1 | 779,20 | |||
| 1 | 779,20 | |||
| 03.05.2024 | 10:43:20,279 | 15 | 779,00 | |
| 15 | 779,00 | |||
| 15 | 779,00 | |||
| 03.05.2024 | 10:43:05,769 | 75 | 778,90 | |
| 75 | 778,90 | |||
| 75 | 778,90 | |||
| 03.05.2024 | 10:41:32,083 | 2 | 780,00 | |
| 2 | 780,00 | |||
| 2 | 780,00 | |||
| 03.05.2024 | 10:41:23,602 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 03.05.2024 | 10:37:57,421 | 1 | 780,00 | |
| 1 | 780,00 | |||
| 1 | 780,00 | |||
| 03.05.2024 | 10:37:29,405 | 20 | 780,00 | |
| 20 | 780,00 | |||
| 20 | 780,00 | |||
| 03.05.2024 | 10:36:39,684 | 5 | 780,00 | |
| 5 | 780,00 | |||
| 5 | 780,00 | |||
| 03.05.2024 | 10:35:16,554 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 03.05.2024 | 10:33:18,347 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 03.05.2024 | 10:33:05,758 | 15 | 779,60 | |
| 15 | 779,60 | |||
| 15 | 779,60 | |||
| 03.05.2024 | 10:31:44,375 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 03.05.2024 | 10:31:41,836 | 12 | 778,80 | |
| 12 | 778,80 | |||
| 12 | 778,80 | |||
| 03.05.2024 | 10:31:41,453 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 03.05.2024 | 10:29:34,663 | 13 | 779,50 | |
| 13 | 779,50 | |||
| 13 | 779,50 | |||
| 03.05.2024 | 10:29:08,454 | 1 | 779,30 | |
| 1 | 779,30 | |||
| 1 | 779,30 | |||
| 03.05.2024 | 10:26:24,979 | 5 | 780,90 | |
| 5 | 780,90 | |||
| 5 | 780,90 | |||
| 03.05.2024 | 10:26:21,929 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 03.05.2024 | 10:24:58,192 | 2 | 779,80 | |
| 2 | 779,80 | |||
| 2 | 779,80 | |||
| 03.05.2024 | 10:24:37,023 | 1 | 779,60 | |
| 1 | 779,60 | |||
| 1 | 779,60 | |||
| 03.05.2024 | 10:24:32,917 | 5 | 779,70 | |
| 5 | 779,70 | |||
| 5 | 779,70 | |||
| 03.05.2024 | 10:23:49,765 | 9 | 779,60 | |
| 9 | 779,60 | |||
| 9 | 779,60 | |||
| 03.05.2024 | 10:19:28,520 | 11 | 780,00 | |
| 11 | 780,00 | |||
| 11 | 780,00 | |||
| 03.05.2024 | 10:18:48,480 | 4 | 779,90 | |
| 4 | 779,90 | |||
| 4 | 779,90 | |||
| 03.05.2024 | 10:14:57,971 | 3 | 779,50 | |
| 3 | 779,50 | |||
| 3 | 779,50 | |||
| 03.05.2024 | 10:13:18,426 | 1 | 779,50 | |
| 1 | 779,50 | |||
| 1 | 779,50 | |||
| 03.05.2024 | 10:12:28,695 | 9 | 779,70 | |
| 9 | 779,70 | |||
| 9 | 779,70 | |||
| 03.05.2024 | 10:12:23,537 | 3 | 779,60 | |
| 3 | 779,60 | |||
| 3 | 779,60 | |||
| 03.05.2024 | 10:12:08,335 | 1 | 779,70 | |
| 1 | 779,70 | |||
| 1 | 779,70 | |||
| 03.05.2024 | 10:10:32,486 | 2 | 779,60 | |
| 2 | 779,60 | |||
| 2 | 779,60 | |||
| 03.05.2024 | 10:10:07,219 | 5 | 779,20 | |
| 5 | 779,20 | |||
| 5 | 779,20 | |||
| 03.05.2024 | 10:08:41,923 | 5 | 778,90 | |
| 5 | 778,90 | |||
| 5 | 778,90 | |||
| 03.05.2024 | 10:08:37,775 | 1 | 778,80 | |
| 1 | 778,80 | |||
| 1 | 778,80 | |||
| 03.05.2024 | 10:07:19,185 | 7 | 778,80 | |
| 7 | 778,80 | |||
| 7 | 778,80 | |||
| 03.05.2024 | 10:04:16,848 | 1 | 778,00 | |
| 1 | 778,00 | |||
| 1 | 778,00 | |||
| 03.05.2024 | 10:03:32,687 | 10 | 777,70 | |
| 10 | 777,70 | |||
| 10 | 777,70 | |||
| 03.05.2024 | 10:01:10,619 | 2 | 776,60 | |
| 2 | 776,60 | |||
| 2 | 776,60 | |||
| 03.05.2024 | 09:58:11,645 | 3 | 776,80 | |
| 3 | 776,80 | |||
| 3 | 776,80 | |||
| 03.05.2024 | 09:57:25,660 | 3 | 775,90 | |
| 3 | 775,90 | |||
| 3 | 775,90 | |||
| 03.05.2024 | 09:57:21,257 | 1 | 775,90 | |
| 1 | 775,90 | |||
| 1 | 775,90 | |||
| 03.05.2024 | 09:57:20,461 | 2 | 775,90 | |
| 2 | 775,90 | |||
| 2 | 775,90 | |||
| 03.05.2024 | 09:57:01,789 | 65 | 775,50 | |
| 65 | 775,50 | |||
| 65 | 775,50 | |||
| 03.05.2024 | 09:56:44,085 | 3 | 775,00 | |
| 3 | 775,00 | |||
| 3 | 775,00 | |||
| 03.05.2024 | 09:54:54,900 | 10 | 774,70 | |
| 10 | 774,70 | |||
| 10 | 774,70 | |||
| 03.05.2024 | 09:54:14,178 | 6 | 775,00 | |
| 6 | 775,00 | |||
| 6 | 775,00 | |||
| 03.05.2024 | 09:54:13,999 | 1 | 775,10 | |
| 1 | 775,10 | |||
| 1 | 775,10 | |||
| 03.05.2024 | 09:54:10,529 | 7 | 775,50 | |
| 7 | 775,50 | |||
| 7 | 775,50 | |||
| 03.05.2024 | 09:51:53,763 | 3 | 775,10 | |
| 3 | 775,10 | |||
| 3 | 775,10 | |||
| 03.05.2024 | 09:51:38,202 | 1 | 775,10 | |
| 1 | 775,10 | |||
| 1 | 775,10 | |||
| 03.05.2024 | 09:49:58,590 | 1 | 774,80 | |
| 1 | 774,80 | |||
| 1 | 774,80 | |||
| 03.05.2024 | 09:48:19,169 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 03.05.2024 | 09:47:52,000 | 1 | 774,70 | |
| 1 | 774,70 | |||
| 1 | 774,70 | |||
| 03.05.2024 | 09:47:41,061 | 6 | 774,70 | |
| 6 | 774,70 | |||
| 6 | 774,70 | |||
| 03.05.2024 | 09:45:52,400 | 1 | 774,00 | |
| 1 | 774,00 | |||
| 1 | 774,00 | |||
| 03.05.2024 | 09:45:16,121 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 03.05.2024 | 09:37:23,579 | 3 | 774,30 | |
| 3 | 774,30 | |||
| 3 | 774,30 | |||
| 03.05.2024 | 09:36:59,658 | 1 | 774,20 | |
| 1 | 774,20 | |||
| 1 | 774,20 | |||
| 03.05.2024 | 09:36:10,982 | 5 | 773,70 | |
| 5 | 773,70 | |||
| 5 | 773,70 | |||
| 03.05.2024 | 09:35:07,930 | 1 | 773,10 | |
| 1 | 773,10 | |||
| 1 | 773,10 | |||
| 03.05.2024 | 09:32:39,838 | 1 | 773,70 | |
| 1 | 773,70 | |||
| 1 | 773,70 | |||
| 03.05.2024 | 09:29:15,418 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 03.05.2024 | 09:28:27,106 | 3 | 774,60 | |
| 3 | 774,60 | |||
| 3 | 774,60 | |||
| 03.05.2024 | 09:26:23,960 | 1 | 774,80 | |
| 1 | 774,80 | |||
| 1 | 774,80 | |||
| 03.05.2024 | 09:25:59,811 | 1 | 774,60 | |
| 1 | 774,60 | |||
| 1 | 774,60 | |||
| 03.05.2024 | 09:24:34,868 | 5 | 774,40 | |
| 5 | 774,40 | |||
| 5 | 774,40 | |||
| 03.05.2024 | 09:20:23,527 | 3 | 773,60 | |
| 3 | 773,60 | |||
| 3 | 773,60 | |||
| 03.05.2024 | 09:19:57,474 | 1 | 773,80 | |
| 1 | 773,80 | |||
| 1 | 773,80 | |||
| 03.05.2024 | 09:19:00,425 | 1 | 773,60 | |
| 1 | 773,60 | |||
| 1 | 773,60 | |||
| 03.05.2024 | 09:17:30,673 | 1 | 773,20 | |
| 1 | 773,20 | |||
| 1 | 773,20 | |||
| 03.05.2024 | 09:16:53,698 | 1 | 773,50 | |
| 1 | 773,50 | |||
| 1 | 773,50 | |||
| 03.05.2024 | 09:16:32,293 | 2 | 773,30 | |
| 2 | 773,30 | |||
| 2 | 773,30 | |||
| 03.05.2024 | 09:16:11,004 | 10 | 773,20 | |
| 10 | 773,20 | |||
| 10 | 773,20 | |||
| 03.05.2024 | 09:13:06,026 | 4 | 771,80 | |
| 4 | 771,80 | |||
| 4 | 771,80 | |||
| 03.05.2024 | 09:12:56,634 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 03.05.2024 | 09:12:48,290 | 1 | 772,10 | |
| 1 | 772,10 | |||
| 1 | 772,10 | |||
| 03.05.2024 | 09:11:38,499 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 03.05.2024 | 09:11:32,712 | 2 | 771,60 | |
| 2 | 771,60 | |||
| 2 | 771,60 | |||
| 03.05.2024 | 09:11:02,026 | 1 | 771,40 | |
| 1 | 771,40 | |||
| 1 | 771,40 | |||
| 03.05.2024 | 09:07:41,381 | 1 | 771,50 | |
| 1 | 771,50 | |||
| 1 | 771,50 | |||
| 03.05.2024 | 09:07:21,412 | 3 | 771,70 | |
| 3 | 771,70 | |||
| 3 | 771,70 | |||
| 03.05.2024 | 09:06:52,227 | 50 | 771,30 | |
| 50 | 771,30 | |||
| 50 | 771,30 | |||
| 03.05.2024 | 09:04:52,466 | 12 | 772,00 | |
| 12 | 772,00 | |||
| 12 | 772,00 | |||
| 03.05.2024 | 09:04:49,407 | 1 | 772,10 | |
| 1 | 772,10 | |||
| 1 | 772,10 | |||
| 03.05.2024 | 09:03:53,431 | 3 | 772,30 | |
| 3 | 772,30 | |||
| 3 | 772,30 | |||
| 03.05.2024 | 09:03:51,492 | 1 | 772,70 | |
| 1 | 772,70 | |||
| 1 | 772,70 | |||
| 03.05.2024 | 09:03:22,172 | 1 | 772,60 | |
| 1 | 772,60 | |||
| 1 | 772,60 | |||
| 03.05.2024 | 09:03:02,809 | 1 | 772,90 | |
| 1 | 772,90 | |||
| 1 | 772,90 | |||
| 03.05.2024 | 09:02:43,003 | 43 | 772,70 | |
| 43 | 772,70 | |||
| 43 | 772,70 | |||
| 03.05.2024 | 09:02:36,916 | 1 | 772,40 | |
| 1 | 772,40 | |||
| 1 | 772,40 | |||
| 03.05.2024 | 09:02:23,720 | 3 | 771,60 | |
| 3 | 771,60 | |||
| 3 | 771,60 | |||
| 03.05.2024 | 09:02:11,587 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 03.05.2024 | 09:02:08,573 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 03.05.2024 | 09:02:06,743 | 1 | 771,70 | |
| 1 | 771,70 | |||
| 1 | 771,70 | |||
| 03.05.2024 | 09:01:53,544 | 3 | 770,30 | |
| 3 | 770,30 | |||
| 3 | 770,30 | |||
| 03.05.2024 | 09:01:12,454 | 1 | 771,60 | |
| 1 | 771,60 | |||
| 1 | 771,60 | |||
| 03.05.2024 | 09:01:04,392 | 1 | 771,90 | |
| 1 | 771,90 | |||
| 1 | 771,90 | |||
| 03.05.2024 | 09:00:41,677 | 1 | 772,00 | |
| 1 | 772,00 | |||
| 1 | 772,00 | |||
| 03.05.2024 | 08:58:26,631 | 4 | 769,00 | |
| 4 | 769,00 | |||
| 4 | 769,00 | |||
| 03.05.2024 | 08:58:04,283 | 48 | 769,00 | |
| 1 | 769,00 | |||
| 1 | 769,00 | |||
| 46 | 769,00 | |||
| 48 | 769,00 | |||
| 03.05.2024 | 08:51:53,658 | 14 | 768,90 | |
| 7 | 768,90 | |||
| 14 | 768,90 | |||
| 7 | 768,90 | |||
| 03.05.2024 | 08:51:04,388 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 03.05.2024 | 08:50:28,784 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 03.05.2024 | 08:46:29,095 | 1 | 769,20 | |
| 1 | 769,20 | |||
| 1 | 769,20 | |||
| 03.05.2024 | 08:46:28,603 | 2 | 769,20 | |
| 2 | 769,20 | |||
| 2 | 769,20 | |||
| 03.05.2024 | 08:44:14,479 | 1 | 770,40 | |
| 1 | 770,40 | |||
| 1 | 770,40 | |||
| 03.05.2024 | 08:41:46,373 | 2 | 769,10 | |
| 2 | 769,10 | |||
| 2 | 769,10 | |||
| 03.05.2024 | 08:41:46,255 | 2 | 769,10 | |
| 2 | 769,10 | |||
| 2 | 769,10 | |||
| 03.05.2024 | 08:41:32,849 | 10 | 769,80 | |
| 10 | 769,80 | |||
| 10 | 769,80 | |||
| 03.05.2024 | 08:40:53,597 | 5 | 769,70 | |
| 5 | 769,70 | |||
| 5 | 769,70 | |||
| 03.05.2024 | 08:39:18,806 | 1 | 769,70 | |
| 1 | 769,70 | |||
| 1 | 769,70 | |||
| 03.05.2024 | 08:37:51,304 | 10 | 769,80 | |
| 10 | 769,80 | |||
| 10 | 769,80 | |||
| 03.05.2024 | 08:36:29,535 | 1 | 771,00 | |
| 1 | 771,00 | |||
| 1 | 771,00 | |||
| 03.05.2024 | 08:33:27,289 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 03.05.2024 | 08:32:30,373 | 20 | 769,50 | |
| 20 | 769,50 | |||
| 20 | 769,50 | |||
| 03.05.2024 | 08:32:17,690 | 10 | 769,60 | |
| 10 | 769,60 | |||
| 10 | 769,60 | |||
| 03.05.2024 | 08:30:55,330 | 2 | 769,50 | |
| 2 | 769,50 | |||
| 2 | 769,50 | |||
| 03.05.2024 | 08:28:53,551 | 3 | 769,50 | |
| 3 | 769,50 | |||
| 3 | 769,50 | |||
| 03.05.2024 | 08:28:30,871 | 1 | 770,90 | |
| 1 | 770,90 | |||
| 1 | 770,90 | |||
| 03.05.2024 | 08:26:00,918 | 2 | 770,70 | |
| 2 | 770,70 | |||
| 2 | 770,70 | |||
| 03.05.2024 | 08:20:53,163 | 2 | 770,90 | |
| 2 | 770,90 | |||
| 2 | 770,90 | |||
| 03.05.2024 | 08:18:02,317 | 7 | 770,90 | |
| 7 | 770,90 | |||
| 7 | 770,90 | |||
| 03.05.2024 | 08:13:47,214 | 10 | 771,00 | |
| 10 | 771,00 | |||
| 10 | 771,00 | |||
| 03.05.2024 | 08:11:04,285 | 30 | 769,50 | |
| 30 | 769,50 | |||
| 30 | 769,50 | |||
| 03.05.2024 | 08:10:46,351 | 10 | 769,40 | |
| 10 | 769,40 | |||
| 10 | 769,40 | |||
| 03.05.2024 | 08:06:34,085 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 03.05.2024 | 08:06:34,015 | 10 | 769,50 | |
| 10 | 769,50 | |||
| 10 | 769,50 | |||
| 03.05.2024 | 08:04:36,904 | 1 | 771,10 | |
| 1 | 771,10 | |||
| 1 | 771,10 | |||
| 03.05.2024 | 08:03:37,030 | 5 | 771,10 | |
| 5 | 771,10 | |||
| 5 | 771,10 | |||
| 03.05.2024 | 08:02:02,140 | 10 | 771,40 | |
| 9 | 771,40 | |||
| 1 | 771,40 | |||
| 9 | 771,40 | |||
| 1 | 771,40 | |||
| 03.05.2024 | 08:00:09,359 | 39 | 770,00 | |
| 35 | 770,00 | |||
| 33 | 770,00 | |||
| 1 | 770,00 | |||
| 1 | 770,00 | |||
| 3 | 770,00 | |||
| 1 | 770,00 | |||
| 4 | 770,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00