Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
500
161,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:26:56,820 | 16 | 160,30 | |
16 | 160,30 | |||
16 | 160,30 | |||
17.05.2024 | 11:26:51,037 | 6 | 160,30 | |
6 | 160,30 | |||
6 | 160,30 | |||
17.05.2024 | 11:26:25,999 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
17.05.2024 | 11:24:12,075 | 5 | 160,26 | |
5 | 160,26 | |||
5 | 160,26 | |||
17.05.2024 | 11:23:21,500 | 9 | 160,26 | |
9 | 160,26 | |||
9 | 160,26 | |||
17.05.2024 | 11:20:14,618 | 10 | 160,18 | |
10 | 160,18 | |||
10 | 160,18 | |||
17.05.2024 | 11:18:37,444 | 49 | 160,24 | |
49 | 160,24 | |||
49 | 160,24 | |||
17.05.2024 | 11:18:12,477 | 3 | 160,36 | |
3 | 160,36 | |||
3 | 160,36 | |||
17.05.2024 | 11:13:44,074 | 1 | 160,24 | |
1 | 160,24 | |||
1 | 160,24 | |||
17.05.2024 | 11:13:08,892 | 8 | 160,36 | |
8 | 160,36 | |||
8 | 160,36 | |||
17.05.2024 | 11:12:52,310 | 7 | 160,36 | |
7 | 160,36 | |||
7 | 160,36 | |||
17.05.2024 | 11:12:41,078 | 2 | 160,36 | |
2 | 160,36 | |||
2 | 160,36 | |||
17.05.2024 | 11:12:38,148 | 10 | 160,24 | |
10 | 160,24 | |||
10 | 160,24 | |||
17.05.2024 | 11:10:16,816 | 60 | 160,34 | |
60 | 160,34 | |||
60 | 160,34 | |||
17.05.2024 | 11:09:51,050 | 3 | 160,24 | |
3 | 160,24 | |||
3 | 160,24 | |||
17.05.2024 | 11:08:39,273 | 38 | 160,24 | |
38 | 160,24 | |||
38 | 160,24 | |||
17.05.2024 | 11:08:24,558 | 54 | 160,24 | |
54 | 160,24 | |||
54 | 160,24 | |||
17.05.2024 | 11:08:18,812 | 4 | 160,24 | |
4 | 160,24 | |||
4 | 160,24 | |||
17.05.2024 | 11:07:58,293 | 18 | 160,36 | |
18 | 160,36 | |||
18 | 160,36 | |||
17.05.2024 | 11:06:46,968 | 6 | 160,32 | |
6 | 160,32 | |||
6 | 160,32 | |||
17.05.2024 | 11:06:15,477 | 8 | 160,20 | |
8 | 160,20 | |||
8 | 160,20 | |||
17.05.2024 | 11:05:56,251 | 5 | 160,22 | |
5 | 160,22 | |||
5 | 160,22 | |||
17.05.2024 | 11:05:12,378 | 60 | 160,22 | |
60 | 160,22 | |||
60 | 160,22 | |||
17.05.2024 | 11:03:26,648 | 90 | 160,36 | |
90 | 160,36 | |||
90 | 160,36 | |||
17.05.2024 | 11:03:02,119 | 100 | 160,26 | |
100 | 160,26 | |||
100 | 160,26 | |||
17.05.2024 | 11:02:49,268 | 20 | 160,22 | |
20 | 160,22 | |||
20 | 160,22 | |||
17.05.2024 | 11:02:08,716 | 500 | 160,14 | |
500 | 160,14 | |||
500 | 160,14 | |||
17.05.2024 | 11:01:45,579 | 40 | 160,06 | |
40 | 160,06 | |||
40 | 160,06 | |||
17.05.2024 | 11:01:20,392 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
17.05.2024 | 11:01:07,961 | 15 | 160,12 | |
15 | 160,12 | |||
15 | 160,12 | |||
17.05.2024 | 10:58:33,658 | 11 | 160,08 | |
11 | 160,08 | |||
11 | 160,08 | |||
17.05.2024 | 10:57:31,295 | 8 | 160,18 | |
8 | 160,18 | |||
8 | 160,18 | |||
17.05.2024 | 10:57:20,090 | 75 | 160,20 | |
75 | 160,20 | |||
75 | 160,20 | |||
17.05.2024 | 10:56:36,108 | 40 | 160,20 | |
40 | 160,20 | |||
40 | 160,20 | |||
17.05.2024 | 10:55:54,000 | 200 | 160,10 | |
200 | 160,10 | |||
200 | 160,10 | |||
17.05.2024 | 10:55:27,495 | 3 | 160,10 | |
3 | 160,10 | |||
3 | 160,10 | |||
17.05.2024 | 10:55:03,297 | 55 | 160,10 | |
55 | 160,10 | |||
55 | 160,10 | |||
17.05.2024 | 10:53:56,930 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
17.05.2024 | 10:51:27,124 | 200 | 160,16 | |
200 | 160,16 | |||
200 | 160,16 | |||
17.05.2024 | 10:51:10,657 | 4 | 160,04 | |
4 | 160,04 | |||
4 | 160,04 | |||
17.05.2024 | 10:49:25,045 | 50 | 160,04 | |
50 | 160,04 | |||
50 | 160,04 | |||
17.05.2024 | 10:49:17,301 | 12 | 160,16 | |
12 | 160,16 | |||
12 | 160,16 | |||
17.05.2024 | 10:46:27,796 | 17 | 160,10 | |
17 | 160,10 | |||
17 | 160,10 | |||
17.05.2024 | 10:45:47,836 | 1 | 160,22 | |
1 | 160,22 | |||
1 | 160,22 | |||
17.05.2024 | 10:45:45,031 | 93 | 160,22 | |
93 | 160,22 | |||
93 | 160,22 | |||
17.05.2024 | 10:45:10,509 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
17.05.2024 | 10:44:32,284 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
17.05.2024 | 10:43:36,689 | 32 | 160,20 | |
32 | 160,20 | |||
32 | 160,20 | |||
17.05.2024 | 10:37:41,663 | 63 | 160,12 | |
63 | 160,12 | |||
63 | 160,12 | |||
17.05.2024 | 10:36:37,683 | 1 | 160,20 | |
1 | 160,20 | |||
1 | 160,20 | |||
17.05.2024 | 10:34:32,887 | 6 | 160,24 | |
6 | 160,24 | |||
6 | 160,24 | |||
17.05.2024 | 10:33:55,368 | 30 | 160,22 | |
30 | 160,22 | |||
30 | 160,22 | |||
17.05.2024 | 10:33:37,606 | 10 | 160,08 | |
10 | 160,08 | |||
10 | 160,08 | |||
17.05.2024 | 10:33:26,258 | 30 | 160,08 | |
30 | 160,08 | |||
30 | 160,08 | |||
17.05.2024 | 10:32:54,433 | 16 | 160,00 | |
16 | 160,00 | |||
16 | 160,00 | |||
17.05.2024 | 10:32:50,206 | 20 | 160,00 | |
20 | 160,00 | |||
20 | 160,00 | |||
17.05.2024 | 10:31:07,223 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
17.05.2024 | 10:30:46,531 | 17 | 159,94 | |
17 | 159,94 | |||
17 | 159,94 | |||
17.05.2024 | 10:30:25,965 | 177 | 159,94 | |
177 | 159,94 | |||
177 | 159,94 | |||
17.05.2024 | 10:29:58,995 | 500 | 159,96 | |
500 | 159,96 | |||
500 | 159,96 | |||
17.05.2024 | 10:24:12,025 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
17.05.2024 | 10:23:24,091 | 25 | 160,06 | |
25 | 160,06 | |||
25 | 160,06 | |||
17.05.2024 | 10:22:28,000 | 31 | 160,04 | |
31 | 160,04 | |||
31 | 160,04 | |||
17.05.2024 | 10:21:19,518 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
17.05.2024 | 10:20:58,218 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
17.05.2024 | 10:20:56,194 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
17.05.2024 | 10:19:27,546 | 21 | 159,94 | |
21 | 159,94 | |||
21 | 159,94 | |||
17.05.2024 | 10:19:11,529 | 20 | 159,94 | |
20 | 159,94 | |||
20 | 159,94 | |||
17.05.2024 | 10:18:05,660 | 180 | 159,92 | |
180 | 159,92 | |||
180 | 159,92 | |||
17.05.2024 | 10:17:43,819 | 500 | 159,92 | |
500 | 159,92 | |||
500 | 159,92 | |||
17.05.2024 | 10:17:00,099 | 313 | 159,92 | |
313 | 159,92 | |||
313 | 159,92 | |||
17.05.2024 | 10:13:13,762 | 2 | 160,14 | |
2 | 160,14 | |||
2 | 160,14 | |||
17.05.2024 | 10:13:13,080 | 20 | 160,04 | |
20 | 160,04 | |||
20 | 160,04 | |||
17.05.2024 | 10:12:14,965 | 100 | 160,10 | |
100 | 160,10 | |||
100 | 160,10 | |||
17.05.2024 | 10:11:09,410 | 1 | 160,10 | |
1 | 160,10 | |||
1 | 160,10 | |||
17.05.2024 | 10:10:31,940 | 20 | 160,10 | |
20 | 160,10 | |||
20 | 160,10 | |||
17.05.2024 | 10:10:19,070 | 70 | 160,02 | |
70 | 160,02 | |||
70 | 160,02 | |||
17.05.2024 | 10:07:49,332 | 50 | 159,98 | |
50 | 159,98 | |||
50 | 159,98 | |||
17.05.2024 | 10:04:51,719 | 5 | 159,96 | |
5 | 159,96 | |||
5 | 159,96 | |||
17.05.2024 | 10:04:12,271 | 77 | 160,04 | |
77 | 160,04 | |||
77 | 160,04 | |||
17.05.2024 | 10:03:59,625 | 102 | 159,94 | |
102 | 159,94 | |||
102 | 159,94 | |||
17.05.2024 | 10:02:36,607 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
17.05.2024 | 10:02:03,873 | 15 | 160,00 | |
15 | 160,00 | |||
15 | 160,00 | |||
17.05.2024 | 10:01:50,881 | 100 | 160,06 | |
100 | 160,06 | |||
100 | 160,06 | |||
17.05.2024 | 10:01:48,469 | 50 | 160,06 | |
50 | 160,06 | |||
50 | 160,06 | |||
17.05.2024 | 10:00:31,882 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
17.05.2024 | 09:59:27,143 | 60 | 160,08 | |
60 | 160,08 | |||
60 | 160,08 | |||
17.05.2024 | 09:58:44,705 | 100 | 160,02 | |
100 | 160,02 | |||
100 | 160,02 | |||
17.05.2024 | 09:55:53,364 | 5 | 160,16 | |
5 | 160,16 | |||
5 | 160,16 | |||
17.05.2024 | 09:55:50,551 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
17.05.2024 | 09:54:45,969 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
17.05.2024 | 09:54:41,325 | 1 | 160,16 | |
1 | 160,16 | |||
1 | 160,16 | |||
17.05.2024 | 09:51:57,431 | 14 | 160,04 | |
14 | 160,04 | |||
14 | 160,04 | |||
17.05.2024 | 09:51:51,288 | 8 | 160,20 | |
8 | 160,20 | |||
8 | 160,20 | |||
17.05.2024 | 09:50:34,651 | 33 | 160,22 | |
33 | 160,22 | |||
33 | 160,22 | |||
17.05.2024 | 09:48:56,949 | 10 | 160,24 | |
10 | 160,24 | |||
10 | 160,24 | |||
17.05.2024 | 09:46:42,840 | 50 | 160,20 | |
50 | 160,20 | |||
50 | 160,20 | |||
17.05.2024 | 09:42:24,677 | 40 | 160,08 | |
40 | 160,08 | |||
40 | 160,08 | |||
17.05.2024 | 09:41:59,129 | 3 | 160,08 | |
3 | 160,08 | |||
3 | 160,08 | |||
17.05.2024 | 09:40:12,395 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
17.05.2024 | 09:39:46,237 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
17.05.2024 | 09:37:59,999 | 3 | 159,92 | |
3 | 159,92 | |||
3 | 159,92 | |||
17.05.2024 | 09:37:49,457 | 50 | 159,98 | |
50 | 159,98 | |||
50 | 159,98 | |||
17.05.2024 | 09:37:46,985 | 7 | 159,92 | |
7 | 159,92 | |||
7 | 159,92 | |||
17.05.2024 | 09:37:29,692 | 18 | 159,98 | |
18 | 159,98 | |||
18 | 159,98 | |||
17.05.2024 | 09:34:33,256 | 20 | 160,06 | |
20 | 160,06 | |||
20 | 160,06 | |||
17.05.2024 | 09:33:52,065 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
17.05.2024 | 09:33:15,935 | 20 | 160,14 | |
20 | 160,14 | |||
20 | 160,14 | |||
17.05.2024 | 09:30:14,020 | 1 | 159,92 | |
1 | 159,92 | |||
1 | 159,92 | |||
17.05.2024 | 09:29:58,666 | 500 | 159,96 | |
500 | 159,96 | |||
500 | 159,96 | |||
17.05.2024 | 09:28:29,785 | 11 | 160,00 | |
11 | 160,00 | |||
11 | 160,00 | |||
17.05.2024 | 09:28:12,838 | 5 | 159,92 | |
5 | 159,92 | |||
5 | 159,92 | |||
17.05.2024 | 09:27:57,778 | 2 | 160,00 | |
2 | 160,00 | |||
2 | 160,00 | |||
17.05.2024 | 09:27:36,466 | 12 | 160,00 | |
12 | 160,00 | |||
12 | 160,00 | |||
17.05.2024 | 09:27:04,435 | 25 | 160,00 | |
25 | 160,00 | |||
25 | 160,00 | |||
17.05.2024 | 09:27:02,845 | 70 | 159,92 | |
70 | 159,92 | |||
70 | 159,92 | |||
17.05.2024 | 09:27:01,982 | 9 | 159,92 | |
9 | 159,92 | |||
9 | 159,92 | |||
17.05.2024 | 09:22:59,493 | 1 | 159,96 | |
1 | 159,96 | |||
1 | 159,96 | |||
17.05.2024 | 09:22:49,268 | 147 | 159,92 | |
147 | 159,92 | |||
147 | 159,92 | |||
17.05.2024 | 09:22:33,839 | 313 | 159,92 | |
313 | 159,92 | |||
313 | 159,92 | |||
17.05.2024 | 09:22:14,523 | 34 | 159,92 | |
34 | 159,92 | |||
34 | 159,92 | |||
17.05.2024 | 09:20:59,154 | 10 | 159,92 | |
10 | 159,92 | |||
10 | 159,92 | |||
17.05.2024 | 09:20:37,565 | 100 | 159,92 | |
100 | 159,92 | |||
100 | 159,92 | |||
17.05.2024 | 09:18:03,821 | 238 | 160,00 | |
8 | 160,00 | |||
100 | 160,00 | |||
238 | 160,00 | |||
130 | 160,00 | |||
17.05.2024 | 09:14:07,453 | 10 | 160,12 | |
10 | 160,12 | |||
10 | 160,12 | |||
17.05.2024 | 09:11:07,766 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
17.05.2024 | 09:10:20,462 | 12 | 160,20 | |
12 | 160,20 | |||
12 | 160,20 | |||
17.05.2024 | 09:07:11,096 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
17.05.2024 | 09:06:58,731 | 3 | 160,02 | |
3 | 160,02 | |||
3 | 160,02 | |||
17.05.2024 | 09:06:24,117 | 15 | 160,04 | |
15 | 160,04 | |||
15 | 160,04 | |||
17.05.2024 | 09:01:25,448 | 45 | 160,58 | |
45 | 160,58 | |||
45 | 160,58 | |||
17.05.2024 | 09:01:01,971 | 30 | 160,02 | |
30 | 160,02 | |||
30 | 160,02 | |||
17.05.2024 | 09:00:40,720 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
17.05.2024 | 08:55:55,633 | 120 | 160,60 | |
120 | 160,60 | |||
120 | 160,60 | |||
17.05.2024 | 08:55:23,002 | 6 | 160,60 | |
6 | 160,60 | |||
6 | 160,60 | |||
17.05.2024 | 08:54:58,872 | 6 | 160,62 | |
6 | 160,62 | |||
6 | 160,62 | |||
17.05.2024 | 08:53:22,784 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
17.05.2024 | 08:52:42,844 | 12 | 160,58 | |
12 | 160,58 | |||
12 | 160,58 | |||
17.05.2024 | 08:51:55,032 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
17.05.2024 | 08:50:27,631 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
17.05.2024 | 08:46:02,506 | 30 | 160,20 | |
30 | 160,20 | |||
30 | 160,20 | |||
17.05.2024 | 08:45:50,013 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
17.05.2024 | 08:42:00,177 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
17.05.2024 | 08:38:40,163 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
17.05.2024 | 08:37:36,557 | 62 | 160,20 | |
62 | 160,20 | |||
62 | 160,20 | |||
17.05.2024 | 08:35:13,745 | 16 | 160,58 | |
16 | 160,58 | |||
16 | 160,58 | |||
17.05.2024 | 08:34:47,424 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
17.05.2024 | 08:34:14,311 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:32:38,375 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
17.05.2024 | 08:32:38,106 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
17.05.2024 | 08:30:34,880 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:29:18,394 | 8 | 160,58 | |
8 | 160,58 | |||
8 | 160,58 | |||
17.05.2024 | 08:28:26,699 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
17.05.2024 | 08:24:51,266 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
17.05.2024 | 08:23:50,897 | 2 | 160,20 | |
2 | 160,20 | |||
2 | 160,20 | |||
17.05.2024 | 08:22:12,391 | 25 | 160,20 | |
25 | 160,20 | |||
25 | 160,20 | |||
17.05.2024 | 08:18:36,668 | 20 | 160,10 | |
20 | 160,10 | |||
20 | 160,10 | |||
17.05.2024 | 08:09:48,733 | 13 | 160,58 | |
13 | 160,58 | |||
13 | 160,58 | |||
17.05.2024 | 08:09:01,433 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:08:12,052 | 2 | 160,32 | |
2 | 160,32 | |||
2 | 160,32 | |||
17.05.2024 | 08:07:29,327 | 6 | 160,34 | |
6 | 160,34 | |||
6 | 160,34 | |||
17.05.2024 | 08:04:25,765 | 25 | 160,34 | |
25 | 160,34 | |||
25 | 160,34 | |||
17.05.2024 | 08:03:04,614 | 1 | 160,34 | |
1 | 160,34 | |||
1 | 160,34 | |||
17.05.2024 | 08:01:59,339 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
17.05.2024 | 08:00:29,364 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:00:29,101 | 227 | 160,08 | |
5 | 160,08 | |||
7 | 160,08 | |||
6 | 160,08 | |||
10 | 160,08 | |||
50 | 160,08 | |||
1 | 160,08 | |||
2 | 160,08 | |||
31 | 160,08 | |||
25 | 160,08 | |||
12 | 160,08 | |||
70 | 160,08 | |||
35 | 160,08 | |||
36 | 160,08 | |||
31 | 160,08 | |||
20 | 160,08 | |||
6 | 160,08 | |||
25 | 160,08 | |||
53 | 160,08 | |||
1 | 160,08 | |||
25 | 160,08 | |||
1 | 160,08 | |||
1 | 160,08 | |||
1 | 160,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:40:40
Letzte Aktualisierung:
17.05.2024 @ 18:40:40