Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
1009
170,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:01:55,728 | 1 733 | 169,40 | |
12 | 169,40 | |||
200 | 169,40 | |||
10 | 169,40 | |||
50 | 169,40 | |||
500 | 169,40 | |||
500 | 169,40 | |||
1 500 | 169,40 | |||
318 | 169,40 | |||
201 | 169,40 | |||
120 | 169,40 | |||
23 | 169,40 | |||
5 | 169,40 | |||
5 | 169,40 | |||
15 | 169,40 | |||
7 | 169,40 | |||
02.05.2024 | 09:58:22,539 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
02.05.2024 | 09:57:18,722 | 25 | 168,78 | |
25 | 168,78 | |||
25 | 168,78 | |||
02.05.2024 | 09:56:50,993 | 593 | 168,78 | |
593 | 168,78 | |||
593 | 168,78 | |||
02.05.2024 | 09:56:42,523 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
02.05.2024 | 09:55:29,087 | 1 | 168,60 | |
1 | 168,60 | |||
1 | 168,60 | |||
02.05.2024 | 09:55:06,396 | 109 | 168,60 | |
109 | 168,60 | |||
109 | 168,60 | |||
02.05.2024 | 09:54:25,906 | 36 | 168,60 | |
35 | 168,60 | |||
33 | 168,60 | |||
3 | 168,60 | |||
1 | 168,60 | |||
02.05.2024 | 09:53:55,820 | 500 | 168,66 | |
500 | 168,66 | |||
500 | 168,66 | |||
02.05.2024 | 09:53:45,484 | 60 | 168,66 | |
60 | 168,66 | |||
60 | 168,66 | |||
02.05.2024 | 09:53:39,284 | 25 | 168,54 | |
25 | 168,54 | |||
25 | 168,54 | |||
02.05.2024 | 09:53:32,415 | 40 | 168,54 | |
40 | 168,54 | |||
40 | 168,54 | |||
02.05.2024 | 09:52:59,662 | 5 | 168,64 | |
5 | 168,64 | |||
5 | 168,64 | |||
02.05.2024 | 09:51:36,904 | 35 | 168,56 | |
35 | 168,56 | |||
35 | 168,56 | |||
02.05.2024 | 09:50:57,185 | 70 | 168,62 | |
70 | 168,62 | |||
70 | 168,62 | |||
02.05.2024 | 09:50:24,755 | 6 | 168,54 | |
6 | 168,54 | |||
6 | 168,54 | |||
02.05.2024 | 09:49:39,166 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
02.05.2024 | 09:48:44,410 | 500 | 168,60 | |
500 | 168,60 | |||
500 | 168,60 | |||
02.05.2024 | 09:48:18,016 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
02.05.2024 | 09:48:00,044 | 9 | 168,58 | |
9 | 168,58 | |||
9 | 168,58 | |||
02.05.2024 | 09:47:44,932 | 15 | 168,58 | |
15 | 168,58 | |||
15 | 168,58 | |||
02.05.2024 | 09:47:20,810 | 12 | 168,50 | |
12 | 168,50 | |||
12 | 168,50 | |||
02.05.2024 | 09:47:07,512 | 449 | 168,50 | |
449 | 168,50 | |||
449 | 168,50 | |||
02.05.2024 | 09:46:44,379 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
02.05.2024 | 09:46:40,456 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
02.05.2024 | 09:46:33,856 | 200 | 168,50 | |
200 | 168,50 | |||
200 | 168,50 | |||
02.05.2024 | 09:46:10,669 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
02.05.2024 | 09:45:04,372 | 15 | 168,52 | |
15 | 168,52 | |||
15 | 168,52 | |||
02.05.2024 | 09:45:03,234 | 25 | 168,50 | |
25 | 168,50 | |||
25 | 168,50 | |||
02.05.2024 | 09:44:25,027 | 29 | 168,50 | |
29 | 168,50 | |||
29 | 168,50 | |||
02.05.2024 | 09:44:18,306 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
02.05.2024 | 09:44:12,363 | 309 | 168,50 | |
7 | 168,50 | |||
309 | 168,50 | |||
2 | 168,50 | |||
300 | 168,50 | |||
02.05.2024 | 09:44:12,202 | 5 | 168,46 | |
5 | 168,46 | |||
5 | 168,46 | |||
02.05.2024 | 09:43:38,109 | 500 | 168,46 | |
500 | 168,46 | |||
500 | 168,46 | |||
02.05.2024 | 09:43:00,281 | 30 | 168,34 | |
30 | 168,34 | |||
30 | 168,34 | |||
02.05.2024 | 09:42:38,130 | 18 | 168,20 | |
18 | 168,20 | |||
18 | 168,20 | |||
02.05.2024 | 09:42:25,558 | 12 | 168,22 | |
12 | 168,22 | |||
12 | 168,22 | |||
02.05.2024 | 09:41:04,318 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
02.05.2024 | 09:40:58,667 | 7 | 168,20 | |
7 | 168,20 | |||
7 | 168,20 | |||
02.05.2024 | 09:40:55,118 | 200 | 168,24 | |
200 | 168,24 | |||
200 | 168,24 | |||
02.05.2024 | 09:40:28,557 | 200 | 168,20 | |
200 | 168,20 | |||
200 | 168,20 | |||
02.05.2024 | 09:40:14,472 | 25 | 168,20 | |
25 | 168,20 | |||
25 | 168,20 | |||
02.05.2024 | 09:39:57,532 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
02.05.2024 | 09:39:34,431 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
02.05.2024 | 09:39:06,040 | 1 | 168,28 | |
1 | 168,28 | |||
1 | 168,28 | |||
02.05.2024 | 09:39:02,965 | 35 | 168,20 | |
35 | 168,20 | |||
35 | 168,20 | |||
02.05.2024 | 09:38:50,250 | 18 | 168,26 | |
18 | 168,26 | |||
18 | 168,26 | |||
02.05.2024 | 09:38:40,647 | 2 | 168,26 | |
2 | 168,26 | |||
2 | 168,26 | |||
02.05.2024 | 09:38:39,636 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
02.05.2024 | 09:38:05,545 | 50 | 168,20 | |
50 | 168,20 | |||
50 | 168,20 | |||
02.05.2024 | 09:37:11,675 | 34 | 168,22 | |
34 | 168,22 | |||
34 | 168,22 | |||
02.05.2024 | 09:35:58,287 | 146 | 168,34 | |
146 | 168,34 | |||
146 | 168,34 | |||
02.05.2024 | 09:35:40,613 | 20 | 168,34 | |
20 | 168,34 | |||
20 | 168,34 | |||
02.05.2024 | 09:33:16,446 | 500 | 168,34 | |
500 | 168,34 | |||
500 | 168,34 | |||
02.05.2024 | 09:33:04,607 | 39 | 168,32 | |
39 | 168,32 | |||
39 | 168,32 | |||
02.05.2024 | 09:32:33,398 | 62 | 168,32 | |
62 | 168,32 | |||
62 | 168,32 | |||
02.05.2024 | 09:31:18,463 | 968 | 168,30 | |
15 | 168,30 | |||
553 | 168,30 | |||
400 | 168,30 | |||
1 | 168,30 | |||
967 | 168,30 | |||
02.05.2024 | 09:30:24,990 | 61 | 168,14 | |
61 | 168,14 | |||
61 | 168,14 | |||
02.05.2024 | 09:29:50,719 | 34 | 168,04 | |
34 | 168,04 | |||
34 | 168,04 | |||
02.05.2024 | 09:29:14,874 | 30 | 168,14 | |
30 | 168,14 | |||
30 | 168,14 | |||
02.05.2024 | 09:28:48,289 | 30 | 168,02 | |
30 | 168,02 | |||
30 | 168,02 | |||
02.05.2024 | 09:28:28,047 | 11 | 167,94 | |
11 | 167,94 | |||
11 | 167,94 | |||
02.05.2024 | 09:28:17,629 | 19 | 168,10 | |
19 | 168,10 | |||
19 | 168,10 | |||
02.05.2024 | 09:28:03,362 | 19 | 168,10 | |
19 | 168,10 | |||
19 | 168,10 | |||
02.05.2024 | 09:28:00,908 | 50 | 168,00 | |
50 | 168,00 | |||
50 | 168,00 | |||
02.05.2024 | 09:27:47,502 | 2 | 168,02 | |
2 | 168,02 | |||
2 | 168,02 | |||
02.05.2024 | 09:27:33,021 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
02.05.2024 | 09:26:31,204 | 260 | 168,00 | |
260 | 168,00 | |||
260 | 168,00 | |||
02.05.2024 | 09:26:29,437 | 225 | 168,00 | |
20 | 168,00 | |||
225 | 168,00 | |||
205 | 168,00 | |||
02.05.2024 | 09:26:24,939 | 500 | 168,04 | |
500 | 168,04 | |||
500 | 168,04 | |||
02.05.2024 | 09:25:29,821 | 50 | 168,18 | |
50 | 168,18 | |||
50 | 168,18 | |||
02.05.2024 | 09:24:24,663 | 5 | 168,08 | |
5 | 168,08 | |||
5 | 168,08 | |||
02.05.2024 | 09:23:36,486 | 160 | 168,08 | |
160 | 168,08 | |||
160 | 168,08 | |||
02.05.2024 | 09:22:29,993 | 200 | 168,10 | |
200 | 168,10 | |||
200 | 168,10 | |||
02.05.2024 | 09:21:44,757 | 100 | 168,06 | |
100 | 168,06 | |||
100 | 168,06 | |||
02.05.2024 | 09:21:36,286 | 200 | 168,20 | |
200 | 168,20 | |||
200 | 168,20 | |||
02.05.2024 | 09:21:22,083 | 3 | 168,28 | |
3 | 168,28 | |||
3 | 168,28 | |||
02.05.2024 | 09:21:05,412 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 | |||
02.05.2024 | 09:20:21,511 | 8 | 168,20 | |
8 | 168,20 | |||
8 | 168,20 | |||
02.05.2024 | 09:19:54,360 | 2 | 168,32 | |
2 | 168,32 | |||
2 | 168,32 | |||
02.05.2024 | 09:19:39,014 | 20 | 168,34 | |
20 | 168,34 | |||
20 | 168,34 | |||
02.05.2024 | 09:19:38,856 | 55 | 168,20 | |
55 | 168,20 | |||
55 | 168,20 | |||
02.05.2024 | 09:18:54,362 | 100 | 168,18 | |
100 | 168,18 | |||
100 | 168,18 | |||
02.05.2024 | 09:18:44,290 | 300 | 168,20 | |
300 | 168,20 | |||
300 | 168,20 | |||
02.05.2024 | 09:18:38,786 | 30 | 168,20 | |
30 | 168,20 | |||
30 | 168,20 | |||
02.05.2024 | 09:18:13,627 | 500 | 168,26 | |
500 | 168,26 | |||
500 | 168,26 | |||
02.05.2024 | 09:18:06,768 | 10 | 168,26 | |
10 | 168,26 | |||
10 | 168,26 | |||
02.05.2024 | 09:17:57,482 | 39 | 168,16 | |
5 | 168,16 | |||
34 | 168,16 | |||
39 | 168,16 | |||
02.05.2024 | 09:17:52,455 | 5 | 168,20 | |
5 | 168,20 | |||
5 | 168,20 | |||
02.05.2024 | 09:17:47,975 | 115 | 168,22 | |
115 | 168,22 | |||
115 | 168,22 | |||
02.05.2024 | 09:17:46,651 | 112 | 168,22 | |
112 | 168,22 | |||
112 | 168,22 | |||
02.05.2024 | 09:17:46,104 | 224 | 168,30 | |
224 | 168,30 | |||
4 | 168,30 | |||
220 | 168,30 | |||
02.05.2024 | 09:16:47,798 | 500 | 168,16 | |
500 | 168,16 | |||
500 | 168,16 | |||
02.05.2024 | 09:16:36,220 | 200 | 168,14 | |
200 | 168,14 | |||
200 | 168,14 | |||
02.05.2024 | 09:15:25,387 | 15 | 168,02 | |
15 | 168,02 | |||
15 | 168,02 | |||
02.05.2024 | 09:15:19,015 | 20 | 168,02 | |
20 | 168,02 | |||
20 | 168,02 | |||
02.05.2024 | 09:14:48,467 | 30 | 167,96 | |
30 | 167,96 | |||
30 | 167,96 | |||
02.05.2024 | 09:14:39,541 | 100 | 168,04 | |
100 | 168,04 | |||
100 | 168,04 | |||
02.05.2024 | 09:14:27,377 | 12 | 168,00 | |
11 | 168,00 | |||
12 | 168,00 | |||
1 | 168,00 | |||
02.05.2024 | 09:14:16,673 | 250 | 168,06 | |
250 | 168,06 | |||
250 | 168,06 | |||
02.05.2024 | 09:14:16,519 | 250 | 168,06 | |
250 | 168,06 | |||
250 | 168,06 | |||
02.05.2024 | 09:13:58,855 | 248 | 167,96 | |
248 | 167,96 | |||
248 | 167,96 | |||
02.05.2024 | 09:13:37,113 | 75 | 168,04 | |
75 | 168,04 | |||
75 | 168,04 | |||
02.05.2024 | 09:13:14,724 | 65 | 168,00 | |
30 | 168,00 | |||
10 | 168,00 | |||
2 | 168,00 | |||
10 | 168,00 | |||
65 | 168,00 | |||
3 | 168,00 | |||
10 | 168,00 | |||
02.05.2024 | 09:13:11,728 | 200 | 168,04 | |
200 | 168,04 | |||
200 | 168,04 | |||
02.05.2024 | 09:12:32,691 | 35 | 168,02 | |
35 | 168,02 | |||
35 | 168,02 | |||
02.05.2024 | 09:11:29,941 | 300 | 168,18 | |
300 | 168,18 | |||
300 | 168,18 | |||
02.05.2024 | 09:11:24,465 | 300 | 168,18 | |
300 | 168,18 | |||
300 | 168,18 | |||
02.05.2024 | 09:11:15,291 | 4 | 168,02 | |
4 | 168,02 | |||
4 | 168,02 | |||
02.05.2024 | 09:10:33,919 | 148 | 168,28 | |
148 | 168,28 | |||
148 | 168,28 | |||
02.05.2024 | 09:10:25,911 | 40 | 168,08 | |
40 | 168,08 | |||
40 | 168,08 | |||
02.05.2024 | 09:10:21,198 | 257 | 168,10 | |
220 | 168,10 | |||
7 | 168,10 | |||
25 | 168,10 | |||
15 | 168,10 | |||
200 | 168,10 | |||
10 | 168,10 | |||
27 | 168,10 | |||
10 | 168,10 | |||
02.05.2024 | 09:09:10,241 | 300 | 168,22 | |
300 | 168,22 | |||
300 | 168,22 | |||
02.05.2024 | 09:08:54,591 | 40 | 168,12 | |
40 | 168,12 | |||
40 | 168,12 | |||
02.05.2024 | 09:07:50,934 | 5 | 168,12 | |
5 | 168,12 | |||
5 | 168,12 | |||
02.05.2024 | 09:06:57,147 | 35 | 168,12 | |
35 | 168,12 | |||
35 | 168,12 | |||
02.05.2024 | 09:05:02,307 | 4 | 168,34 | |
4 | 168,34 | |||
4 | 168,34 | |||
02.05.2024 | 09:04:58,306 | 100 | 168,12 | |
100 | 168,12 | |||
100 | 168,12 | |||
02.05.2024 | 09:04:39,069 | 80 | 168,42 | |
80 | 168,42 | |||
80 | 168,42 | |||
02.05.2024 | 09:04:29,415 | 11 | 168,12 | |
11 | 168,12 | |||
1 | 168,12 | |||
10 | 168,12 | |||
02.05.2024 | 09:03:40,985 | 79 | 168,22 | |
79 | 168,22 | |||
79 | 168,22 | |||
02.05.2024 | 09:03:11,300 | 6 | 168,22 | |
6 | 168,22 | |||
6 | 168,22 | |||
02.05.2024 | 09:02:45,962 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
02.05.2024 | 09:02:25,464 | 70 | 168,48 | |
70 | 168,48 | |||
70 | 168,48 | |||
02.05.2024 | 09:01:30,796 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
02.05.2024 | 09:00:32,627 | 200 | 168,30 | |
200 | 168,30 | |||
200 | 168,30 | |||
02.05.2024 | 09:00:28,814 | 36 | 168,48 | |
36 | 168,48 | |||
36 | 168,48 | |||
02.05.2024 | 09:00:19,846 | 300 | 168,32 | |
300 | 168,32 | |||
300 | 168,32 | |||
02.05.2024 | 09:00:11,540 | 31 | 168,32 | |
29 | 168,32 | |||
2 | 168,32 | |||
16 | 168,32 | |||
15 | 168,32 | |||
02.05.2024 | 08:59:58,590 | 176 | 168,32 | |
176 | 168,32 | |||
176 | 168,32 | |||
02.05.2024 | 08:59:28,702 | 50 | 168,48 | |
50 | 168,48 | |||
50 | 168,48 | |||
02.05.2024 | 08:59:21,298 | 300 | 168,48 | |
300 | 168,48 | |||
300 | 168,48 | |||
02.05.2024 | 08:59:15,455 | 1 | 168,48 | |
1 | 168,48 | |||
1 | 168,48 | |||
02.05.2024 | 08:59:09,158 | 179 | 168,48 | |
179 | 168,48 | |||
179 | 168,48 | |||
02.05.2024 | 08:59:07,205 | 6 | 168,48 | |
6 | 168,48 | |||
6 | 168,48 | |||
02.05.2024 | 08:58:57,325 | 25 | 168,48 | |
25 | 168,48 | |||
25 | 168,48 | |||
02.05.2024 | 08:58:16,090 | 20 | 168,32 | |
20 | 168,32 | |||
20 | 168,32 | |||
02.05.2024 | 08:58:06,555 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
02.05.2024 | 08:57:14,401 | 6 | 168,48 | |
6 | 168,48 | |||
6 | 168,48 | |||
02.05.2024 | 08:56:54,460 | 7 | 168,48 | |
7 | 168,48 | |||
7 | 168,48 | |||
02.05.2024 | 08:56:01,047 | 50 | 168,32 | |
50 | 168,32 | |||
50 | 168,32 | |||
02.05.2024 | 08:55:37,188 | 10 | 168,48 | |
10 | 168,48 | |||
10 | 168,48 | |||
02.05.2024 | 08:54:47,780 | 2 | 168,48 | |
2 | 168,48 | |||
2 | 168,48 | |||
02.05.2024 | 08:54:43,391 | 7 | 168,32 | |
7 | 168,32 | |||
7 | 168,32 | |||
02.05.2024 | 08:54:07,816 | 25 | 168,50 | |
25 | 168,50 | |||
25 | 168,50 | |||
02.05.2024 | 08:54:01,597 | 259 | 168,52 | |
259 | 168,52 | |||
259 | 168,52 | |||
02.05.2024 | 08:54:00,292 | 235 | 168,52 | |
235 | 168,52 | |||
235 | 168,52 | |||
02.05.2024 | 08:53:25,474 | 30 | 168,12 | |
30 | 168,12 | |||
30 | 168,12 | |||
02.05.2024 | 08:52:58,138 | 20 | 168,12 | |
20 | 168,12 | |||
20 | 168,12 | |||
02.05.2024 | 08:52:54,416 | 170 | 168,12 | |
170 | 168,12 | |||
52 | 168,12 | |||
118 | 168,12 | |||
02.05.2024 | 08:52:36,663 | 1 400 | 168,44 | |
1 400 | 168,44 | |||
1 400 | 168,44 | |||
02.05.2024 | 08:52:30,658 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
02.05.2024 | 08:52:25,430 | 235 | 168,52 | |
235 | 168,52 | |||
235 | 168,52 | |||
02.05.2024 | 08:52:24,121 | 236 | 168,52 | |
236 | 168,52 | |||
236 | 168,52 | |||
02.05.2024 | 08:52:17,437 | 21 | 168,46 | |
21 | 168,46 | |||
21 | 168,46 | |||
02.05.2024 | 08:52:01,557 | 12 | 168,64 | |
12 | 168,64 | |||
12 | 168,64 | |||
02.05.2024 | 08:51:26,989 | 20 | 168,64 | |
20 | 168,64 | |||
20 | 168,64 | |||
02.05.2024 | 08:50:48,810 | 2 | 168,42 | |
2 | 168,42 | |||
2 | 168,42 | |||
02.05.2024 | 08:50:03,719 | 18 | 168,64 | |
18 | 168,64 | |||
18 | 168,64 | |||
02.05.2024 | 08:48:50,461 | 500 | 168,50 | |
500 | 168,50 | |||
500 | 168,50 | |||
02.05.2024 | 08:48:50,043 | 402 | 168,50 | |
402 | 168,50 | |||
402 | 168,50 | |||
02.05.2024 | 08:48:12,001 | 140 | 168,64 | |
140 | 168,64 | |||
140 | 168,64 | |||
02.05.2024 | 08:47:56,663 | 20 | 168,64 | |
20 | 168,64 | |||
5 | 168,64 | |||
15 | 168,64 | |||
02.05.2024 | 08:47:05,409 | 64 | 168,40 | |
64 | 168,40 | |||
64 | 168,40 | |||
02.05.2024 | 08:46:57,843 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
02.05.2024 | 08:46:53,810 | 500 | 168,50 | |
500 | 168,50 | |||
500 | 168,50 | |||
02.05.2024 | 08:46:41,712 | 4 700 | 168,64 | |
4 700 | 168,64 | |||
4 700 | 168,64 | |||
02.05.2024 | 08:46:37,429 | 1 000 | 168,66 | |
1 000 | 168,66 | |||
500 | 168,66 | |||
500 | 168,66 | |||
02.05.2024 | 08:46:18,178 | 787 | 168,66 | |
787 | 168,66 | |||
772 | 168,66 | |||
15 | 168,66 | |||
02.05.2024 | 08:46:03,615 | 927 | 168,66 | |
927 | 168,66 | |||
927 | 168,66 | |||
02.05.2024 | 08:46:01,095 | 785 | 168,66 | |
785 | 168,66 | |||
785 | 168,66 | |||
02.05.2024 | 08:46:00,580 | 520 | 168,66 | |
300 | 168,66 | |||
20 | 168,66 | |||
519 | 168,66 | |||
100 | 168,66 | |||
100 | 168,66 | |||
1 | 168,66 | |||
02.05.2024 | 08:45:35,470 | 500 | 168,46 | |
500 | 168,46 | |||
500 | 168,46 | |||
02.05.2024 | 08:44:55,507 | 17 | 168,46 | |
17 | 168,46 | |||
17 | 168,46 | |||
02.05.2024 | 08:44:45,171 | 35 | 168,12 | |
35 | 168,12 | |||
35 | 168,12 | |||
02.05.2024 | 08:43:42,550 | 150 | 168,36 | |
150 | 168,36 | |||
150 | 168,36 | |||
02.05.2024 | 08:43:07,778 | 20 | 168,36 | |
20 | 168,36 | |||
20 | 168,36 | |||
02.05.2024 | 08:42:59,651 | 277 | 168,36 | |
277 | 168,36 | |||
277 | 168,36 | |||
02.05.2024 | 08:42:23,503 | 6 | 168,36 | |
6 | 168,36 | |||
6 | 168,36 | |||
02.05.2024 | 08:41:49,136 | 193 | 168,12 | |
193 | 168,12 | |||
193 | 168,12 | |||
02.05.2024 | 08:41:48,820 | 6 | 168,38 | |
6 | 168,38 | |||
6 | 168,38 | |||
02.05.2024 | 08:39:54,999 | 9 | 168,12 | |
9 | 168,12 | |||
9 | 168,12 | |||
02.05.2024 | 08:39:25,735 | 100 | 168,26 | |
100 | 168,26 | |||
100 | 168,26 | |||
02.05.2024 | 08:39:03,981 | 12 | 168,28 | |
12 | 168,28 | |||
12 | 168,28 | |||
02.05.2024 | 08:38:23,284 | 5 | 168,30 | |
5 | 168,30 | |||
5 | 168,30 | |||
02.05.2024 | 08:38:05,929 | 30 | 168,30 | |
30 | 168,30 | |||
30 | 168,30 | |||
02.05.2024 | 08:35:13,527 | 9 | 168,28 | |
9 | 168,28 | |||
9 | 168,28 | |||
02.05.2024 | 08:34:43,909 | 25 | 168,34 | |
25 | 168,34 | |||
25 | 168,34 | |||
02.05.2024 | 08:33:13,149 | 15 | 168,34 | |
15 | 168,34 | |||
15 | 168,34 | |||
02.05.2024 | 08:33:00,063 | 15 | 168,34 | |
15 | 168,34 | |||
15 | 168,34 | |||
02.05.2024 | 08:32:05,467 | 100 | 168,46 | |
100 | 168,46 | |||
100 | 168,46 | |||
02.05.2024 | 08:31:24,113 | 2 | 168,28 | |
2 | 168,28 | |||
2 | 168,28 | |||
02.05.2024 | 08:29:29,702 | 33 | 168,46 | |
33 | 168,46 | |||
33 | 168,46 | |||
02.05.2024 | 08:29:21,029 | 4 | 168,46 | |
4 | 168,46 | |||
4 | 168,46 | |||
02.05.2024 | 08:28:34,393 | 30 | 168,46 | |
30 | 168,46 | |||
30 | 168,46 | |||
02.05.2024 | 08:28:21,181 | 220 | 168,42 | |
220 | 168,42 | |||
220 | 168,42 | |||
02.05.2024 | 08:27:56,160 | 221 | 168,42 | |
221 | 168,42 | |||
221 | 168,42 | |||
02.05.2024 | 08:27:27,195 | 15 | 168,44 | |
15 | 168,44 | |||
15 | 168,44 | |||
02.05.2024 | 08:27:07,575 | 5 | 168,28 | |
5 | 168,28 | |||
5 | 168,28 | |||
02.05.2024 | 08:26:33,495 | 60 | 168,22 | |
60 | 168,22 | |||
60 | 168,22 | |||
02.05.2024 | 08:26:31,408 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
02.05.2024 | 08:26:18,562 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
02.05.2024 | 08:26:10,475 | 10 | 168,44 | |
10 | 168,44 | |||
10 | 168,44 | |||
02.05.2024 | 08:26:02,698 | 60 | 168,44 | |
60 | 168,44 | |||
60 | 168,44 | |||
02.05.2024 | 08:25:49,897 | 12 | 168,44 | |
12 | 168,44 | |||
12 | 168,44 | |||
02.05.2024 | 08:25:31,961 | 51 | 168,22 | |
51 | 168,22 | |||
51 | 168,22 | |||
02.05.2024 | 08:25:29,722 | 25 | 168,22 | |
25 | 168,22 | |||
25 | 168,22 | |||
02.05.2024 | 08:24:54,659 | 4 | 168,22 | |
4 | 168,22 | |||
4 | 168,22 | |||
02.05.2024 | 08:24:46,639 | 55 | 168,44 | |
55 | 168,44 | |||
55 | 168,44 | |||
02.05.2024 | 08:24:45,650 | 2 | 168,44 | |
2 | 168,44 | |||
2 | 168,44 | |||
02.05.2024 | 08:24:24,362 | 30 | 168,22 | |
30 | 168,22 | |||
30 | 168,22 | |||
02.05.2024 | 08:24:19,301 | 2 | 168,44 | |
2 | 168,44 | |||
2 | 168,44 | |||
02.05.2024 | 08:23:03,532 | 100 | 168,36 | |
100 | 168,36 | |||
100 | 168,36 | |||
02.05.2024 | 08:22:49,696 | 125 | 168,22 | |
125 | 168,22 | |||
125 | 168,22 | |||
02.05.2024 | 08:22:44,399 | 85 | 168,22 | |
85 | 168,22 | |||
85 | 168,22 | |||
02.05.2024 | 08:22:19,832 | 5 | 168,36 | |
5 | 168,36 | |||
5 | 168,36 | |||
02.05.2024 | 08:22:17,885 | 5 | 168,14 | |
5 | 168,14 | |||
5 | 168,14 | |||
02.05.2024 | 08:21:57,314 | 3 | 168,36 | |
3 | 168,36 | |||
3 | 168,36 | |||
02.05.2024 | 08:21:32,381 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
02.05.2024 | 08:20:41,391 | 10 | 168,38 | |
10 | 168,38 | |||
10 | 168,38 | |||
02.05.2024 | 08:19:49,264 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
02.05.2024 | 08:19:06,877 | 12 | 168,38 | |
12 | 168,38 | |||
12 | 168,38 | |||
02.05.2024 | 08:19:05,427 | 123 | 168,06 | |
123 | 168,06 | |||
123 | 168,06 | |||
02.05.2024 | 08:18:21,444 | 19 | 168,06 | |
19 | 168,06 | |||
19 | 168,06 | |||
02.05.2024 | 08:18:18,638 | 7 | 168,06 | |
7 | 168,06 | |||
7 | 168,06 | |||
02.05.2024 | 08:17:25,608 | 40 | 168,02 | |
40 | 168,02 | |||
40 | 168,02 | |||
02.05.2024 | 08:17:05,879 | 20 | 168,02 | |
20 | 168,02 | |||
20 | 168,02 | |||
02.05.2024 | 08:17:03,383 | 100 | 168,02 | |
100 | 168,02 | |||
100 | 168,02 | |||
02.05.2024 | 08:16:05,104 | 14 | 168,02 | |
14 | 168,02 | |||
14 | 168,02 | |||
02.05.2024 | 08:15:59,796 | 10 | 168,02 | |
10 | 168,02 | |||
10 | 168,02 | |||
02.05.2024 | 08:15:39,352 | 8 | 168,02 | |
8 | 168,02 | |||
8 | 168,02 | |||
02.05.2024 | 08:15:18,641 | 12 | 168,36 | |
12 | 168,36 | |||
12 | 168,36 | |||
02.05.2024 | 08:15:06,334 | 2 | 168,36 | |
2 | 168,36 | |||
2 | 168,36 | |||
02.05.2024 | 08:14:56,840 | 30 | 168,36 | |
30 | 168,36 | |||
30 | 168,36 | |||
02.05.2024 | 08:14:34,466 | 100 | 168,36 | |
100 | 168,36 | |||
100 | 168,36 | |||
02.05.2024 | 08:14:00,019 | 20 | 168,36 | |
20 | 168,36 | |||
20 | 168,36 | |||
02.05.2024 | 08:13:29,842 | 100 | 168,32 | |
100 | 168,32 | |||
100 | 168,32 | |||
02.05.2024 | 08:13:27,009 | 374 | 168,30 | |
11 | 168,30 | |||
55 | 168,30 | |||
300 | 168,30 | |||
374 | 168,30 | |||
8 | 168,30 | |||
02.05.2024 | 08:12:43,900 | 207 | 168,26 | |
207 | 168,26 | |||
207 | 168,26 | |||
02.05.2024 | 08:12:39,879 | 100 | 168,26 | |
100 | 168,26 | |||
100 | 168,26 | |||
02.05.2024 | 08:11:36,977 | 75 | 168,26 | |
75 | 168,26 | |||
75 | 168,26 | |||
02.05.2024 | 08:11:36,398 | 1 | 168,02 | |
1 | 168,02 | |||
1 | 168,02 | |||
02.05.2024 | 08:11:27,995 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
02.05.2024 | 08:10:58,325 | 20 | 168,26 | |
20 | 168,26 | |||
20 | 168,26 | |||
02.05.2024 | 08:09:47,007 | 60 | 168,02 | |
60 | 168,02 | |||
60 | 168,02 | |||
02.05.2024 | 08:09:46,916 | 340 | 168,02 | |
340 | 168,02 | |||
340 | 168,02 | |||
02.05.2024 | 08:09:30,721 | 368 | 168,28 | |
368 | 168,28 | |||
368 | 168,28 | |||
02.05.2024 | 08:09:07,457 | 300 | 168,28 | |
300 | 168,28 | |||
300 | 168,28 | |||
02.05.2024 | 08:09:05,359 | 50 | 168,28 | |
50 | 168,28 | |||
50 | 168,28 | |||
02.05.2024 | 08:08:45,985 | 4 | 168,28 | |
4 | 168,28 | |||
4 | 168,28 | |||
02.05.2024 | 08:08:23,922 | 3 | 168,06 | |
3 | 168,06 | |||
3 | 168,06 | |||
02.05.2024 | 08:07:46,139 | 10 | 168,28 | |
10 | 168,28 | |||
10 | 168,28 | |||
02.05.2024 | 08:07:41,340 | 2 | 168,28 | |
2 | 168,28 | |||
2 | 168,28 | |||
02.05.2024 | 08:07:31,940 | 111 | 168,04 | |
111 | 168,04 | |||
111 | 168,04 | |||
02.05.2024 | 08:07:18,798 | 6 | 168,02 | |
6 | 168,02 | |||
6 | 168,02 | |||
02.05.2024 | 08:07:10,024 | 120 | 168,02 | |
120 | 168,02 | |||
120 | 168,02 | |||
02.05.2024 | 08:06:40,198 | 150 | 168,30 | |
150 | 168,30 | |||
150 | 168,30 | |||
02.05.2024 | 08:06:28,727 | 59 | 168,02 | |
59 | 168,02 | |||
59 | 168,02 | |||
02.05.2024 | 08:06:14,248 | 8 | 168,02 | |
8 | 168,02 | |||
8 | 168,02 | |||
02.05.2024 | 08:06:03,948 | 312 | 168,20 | |
121 | 168,20 | |||
105 | 168,20 | |||
312 | 168,20 | |||
86 | 168,20 | |||
02.05.2024 | 08:05:56,206 | 796 | 168,22 | |
40 | 168,22 | |||
796 | 168,22 | |||
756 | 168,22 | |||
02.05.2024 | 08:05:34,103 | 188 | 168,22 | |
188 | 168,22 | |||
188 | 168,22 | |||
02.05.2024 | 08:05:34,034 | 312 | 168,22 | |
312 | 168,22 | |||
312 | 168,22 | |||
02.05.2024 | 08:05:30,407 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
02.05.2024 | 08:05:28,832 | 5 | 168,22 | |
5 | 168,22 | |||
5 | 168,22 | |||
02.05.2024 | 08:05:25,350 | 100 | 168,30 | |
100 | 168,30 | |||
100 | 168,30 | |||
02.05.2024 | 08:05:16,277 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
02.05.2024 | 08:05:06,561 | 301 | 168,26 | |
13 | 168,26 | |||
50 | 168,26 | |||
3 | 168,26 | |||
196 | 168,26 | |||
300 | 168,26 | |||
1 | 168,26 | |||
39 | 168,26 | |||
02.05.2024 | 08:04:01,442 | 140 | 168,32 | |
140 | 168,32 | |||
140 | 168,32 | |||
02.05.2024 | 08:03:49,282 | 231 | 168,32 | |
231 | 168,32 | |||
231 | 168,32 | |||
02.05.2024 | 08:03:44,318 | 6 | 168,32 | |
6 | 168,32 | |||
6 | 168,32 | |||
02.05.2024 | 08:03:42,788 | 13 | 168,32 | |
13 | 168,32 | |||
13 | 168,32 | |||
02.05.2024 | 08:03:22,821 | 75 | 168,22 | |
75 | 168,22 | |||
75 | 168,22 | |||
02.05.2024 | 08:03:07,695 | 100 | 168,50 | |
100 | 168,50 | |||
100 | 168,50 | |||
02.05.2024 | 08:02:48,276 | 195 | 168,50 | |
195 | 168,50 | |||
195 | 168,50 | |||
02.05.2024 | 08:02:38,365 | 205 | 168,92 | |
14 | 168,92 | |||
1 | 168,92 | |||
15 | 168,92 | |||
194 | 168,92 | |||
176 | 168,92 | |||
10 | 168,92 | |||
02.05.2024 | 08:02:27,042 | 1 981 | 169,00 | |
60 | 169,00 | |||
40 | 169,00 | |||
5 | 169,00 | |||
78 | 169,00 | |||
3 | 169,00 | |||
30 | 169,00 | |||
10 | 169,00 | |||
10 | 169,00 | |||
50 | 169,00 | |||
10 | 169,00 | |||
100 | 169,00 | |||
1 | 169,00 | |||
2 | 169,00 | |||
3 | 169,00 | |||
50 | 169,00 | |||
6 | 169,00 | |||
4 | 169,00 | |||
12 | 169,00 | |||
550 | 169,00 | |||
30 | 169,00 | |||
4 | 169,00 | |||
13 | 169,00 | |||
10 | 169,00 | |||
61 | 169,00 | |||
13 | 169,00 | |||
4 | 169,00 | |||
20 | 169,00 | |||
2 | 169,00 | |||
10 | 169,00 | |||
12 | 169,00 | |||
6 | 169,00 | |||
4 | 169,00 | |||
1 | 169,00 | |||
10 | 169,00 | |||
892 | 169,00 | |||
30 | 169,00 | |||
15 | 169,00 | |||
10 | 169,00 | |||
7 | 169,00 | |||
1 | 169,00 | |||
5 | 169,00 | |||
2 | 169,00 | |||
1 | 169,00 | |||
120 | 169,00 | |||
30 | 169,00 | |||
3 | 169,00 | |||
100 | 169,00 | |||
9 | 169,00 | |||
10 | 169,00 | |||
5 | 169,00 | |||
4 | 169,00 | |||
30 | 169,00 | |||
30 | 169,00 | |||
6 | 169,00 | |||
65 | 169,00 | |||
55 | 169,00 | |||
2 | 169,00 | |||
30 | 169,00 | |||
30 | 169,00 | |||
4 | 169,00 | |||
3 | 169,00 | |||
5 | 169,00 | |||
12 | 169,00 | |||
6 | 169,00 | |||
8 | 169,00 | |||
1 | 169,00 | |||
3 | 169,00 | |||
15 | 169,00 | |||
7 | 169,00 | |||
4 | 169,00 | |||
30 | 169,00 | |||
45 | 169,00 | |||
10 | 169,00 | |||
25 | 169,00 | |||
1 | 169,00 | |||
24 | 169,00 | |||
30 | 169,00 | |||
24 | 169,00 | |||
7 | 169,00 | |||
60 | 169,00 | |||
200 | 169,00 | |||
12 | 169,00 | |||
4 | 169,00 | |||
9 | 169,00 | |||
15 | 169,00 | |||
70 | 169,00 | |||
1 | 169,00 | |||
20 | 169,00 | |||
40 | 169,00 | |||
4 | 169,00 | |||
2 | 169,00 | |||
3 | 169,00 | |||
3 | 169,00 | |||
15 | 169,00 | |||
10 | 169,00 | |||
12 | 169,00 | |||
5 | 169,00 | |||
25 | 169,00 | |||
35 | 169,00 | |||
40 | 169,00 | |||
5 | 169,00 | |||
9 | 169,00 | |||
12 | 169,00 | |||
20 | 169,00 | |||
2 | 169,00 | |||
100 | 169,00 | |||
1 | 169,00 | |||
25 | 169,00 | |||
16 | 169,00 | |||
10 | 169,00 | |||
2 | 169,00 | |||
18 | 169,00 | |||
31 | 169,00 | |||
8 | 169,00 | |||
10 | 169,00 | |||
2 | 169,00 | |||
12 | 169,00 | |||
10 | 169,00 | |||
8 | 169,00 | |||
15 | 169,00 | |||
50 | 169,00 | |||
9 | 169,00 | |||
10 | 169,00 | |||
12 | 169,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 17:06:58
Letzte Aktualisierung:
02.05.2024 @ 17:06:58