Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1013
168,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 10:57:22,388 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 07.05.2024 | 10:56:54,986 | 100 | 170,34 | |
| 100 | 170,34 | |||
| 100 | 170,34 | |||
| 07.05.2024 | 10:56:39,761 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 07.05.2024 | 10:56:16,225 | 185 | 170,20 | |
| 185 | 170,20 | |||
| 185 | 170,20 | |||
| 07.05.2024 | 10:55:47,509 | 42 | 170,28 | |
| 42 | 170,28 | |||
| 42 | 170,28 | |||
| 07.05.2024 | 10:54:19,657 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 07.05.2024 | 10:53:44,711 | 7 | 170,22 | |
| 7 | 170,22 | |||
| 7 | 170,22 | |||
| 07.05.2024 | 10:53:39,193 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 07.05.2024 | 10:51:33,018 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 07.05.2024 | 10:51:10,022 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 07.05.2024 | 10:49:47,205 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 07.05.2024 | 10:49:36,166 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 07.05.2024 | 10:48:47,783 | 319 | 170,00 | |
| 3 | 170,00 | |||
| 319 | 170,00 | |||
| 316 | 170,00 | |||
| 07.05.2024 | 10:47:57,921 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 07.05.2024 | 10:47:17,455 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 07.05.2024 | 10:46:11,178 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 07.05.2024 | 10:45:59,823 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 07.05.2024 | 10:45:42,573 | 60 | 170,06 | |
| 60 | 170,06 | |||
| 60 | 170,06 | |||
| 07.05.2024 | 10:45:35,131 | 58 | 170,06 | |
| 58 | 170,06 | |||
| 58 | 170,06 | |||
| 07.05.2024 | 10:44:32,441 | 31 | 170,04 | |
| 31 | 170,04 | |||
| 31 | 170,04 | |||
| 07.05.2024 | 10:43:29,449 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 07.05.2024 | 10:43:29,268 | 8 | 170,20 | |
| 8 | 170,20 | |||
| 8 | 170,20 | |||
| 07.05.2024 | 10:42:28,381 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 07.05.2024 | 10:41:55,760 | 20 | 170,22 | |
| 20 | 170,22 | |||
| 20 | 170,22 | |||
| 07.05.2024 | 10:41:43,452 | 60 | 170,22 | |
| 60 | 170,22 | |||
| 60 | 170,22 | |||
| 07.05.2024 | 10:41:39,246 | 30 | 170,22 | |
| 30 | 170,22 | |||
| 30 | 170,22 | |||
| 07.05.2024 | 10:41:32,803 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 07.05.2024 | 10:40:10,275 | 4 | 170,22 | |
| 4 | 170,22 | |||
| 4 | 170,22 | |||
| 07.05.2024 | 10:39:53,784 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 07.05.2024 | 10:39:45,546 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 07.05.2024 | 10:39:23,833 | 50 | 170,36 | |
| 50 | 170,36 | |||
| 50 | 170,36 | |||
| 07.05.2024 | 10:38:35,412 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 07.05.2024 | 10:38:30,400 | 13 | 170,36 | |
| 13 | 170,36 | |||
| 13 | 170,36 | |||
| 07.05.2024 | 10:38:01,928 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 07.05.2024 | 10:37:57,777 | 10 | 170,36 | |
| 10 | 170,36 | |||
| 10 | 170,36 | |||
| 07.05.2024 | 10:37:20,840 | 500 | 170,34 | |
| 500 | 170,34 | |||
| 500 | 170,34 | |||
| 07.05.2024 | 10:37:07,816 | 20 | 170,24 | |
| 20 | 170,24 | |||
| 20 | 170,24 | |||
| 07.05.2024 | 10:36:47,099 | 13 | 170,22 | |
| 13 | 170,22 | |||
| 13 | 170,22 | |||
| 07.05.2024 | 10:36:38,716 | 300 | 170,32 | |
| 300 | 170,32 | |||
| 300 | 170,32 | |||
| 07.05.2024 | 10:36:38,409 | 14 | 170,32 | |
| 14 | 170,32 | |||
| 14 | 170,32 | |||
| 07.05.2024 | 10:36:30,613 | 3 | 170,32 | |
| 3 | 170,32 | |||
| 3 | 170,32 | |||
| 07.05.2024 | 10:36:27,938 | 20 | 170,32 | |
| 20 | 170,32 | |||
| 20 | 170,32 | |||
| 07.05.2024 | 10:35:27,668 | 23 | 170,34 | |
| 23 | 170,34 | |||
| 23 | 170,34 | |||
| 07.05.2024 | 10:35:20,492 | 24 | 170,26 | |
| 24 | 170,26 | |||
| 24 | 170,26 | |||
| 07.05.2024 | 10:34:00,467 | 15 | 170,28 | |
| 15 | 170,28 | |||
| 15 | 170,28 | |||
| 07.05.2024 | 10:33:38,542 | 90 | 170,34 | |
| 90 | 170,34 | |||
| 90 | 170,34 | |||
| 07.05.2024 | 10:32:28,872 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 07.05.2024 | 10:31:18,262 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 07.05.2024 | 10:29:57,585 | 2 | 170,34 | |
| 2 | 170,34 | |||
| 2 | 170,34 | |||
| 07.05.2024 | 10:29:15,122 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 07.05.2024 | 10:28:35,072 | 35 | 170,32 | |
| 35 | 170,32 | |||
| 35 | 170,32 | |||
| 07.05.2024 | 10:27:34,083 | 55 | 170,38 | |
| 55 | 170,38 | |||
| 55 | 170,38 | |||
| 07.05.2024 | 10:27:33,951 | 7 | 170,28 | |
| 7 | 170,28 | |||
| 7 | 170,28 | |||
| 07.05.2024 | 10:26:21,797 | 20 | 170,46 | |
| 20 | 170,46 | |||
| 20 | 170,46 | |||
| 07.05.2024 | 10:25:14,920 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 07.05.2024 | 10:25:01,302 | 3 | 170,40 | |
| 3 | 170,40 | |||
| 3 | 170,40 | |||
| 07.05.2024 | 10:24:51,721 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 07.05.2024 | 10:24:20,803 | 240 | 170,40 | |
| 240 | 170,40 | |||
| 240 | 170,40 | |||
| 07.05.2024 | 10:24:15,124 | 4 | 170,48 | |
| 4 | 170,48 | |||
| 4 | 170,48 | |||
| 07.05.2024 | 10:22:59,369 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 07.05.2024 | 10:22:44,880 | 117 | 170,48 | |
| 117 | 170,48 | |||
| 117 | 170,48 | |||
| 07.05.2024 | 10:22:43,380 | 115 | 170,48 | |
| 115 | 170,48 | |||
| 115 | 170,48 | |||
| 07.05.2024 | 10:22:42,085 | 111 | 170,48 | |
| 62 | 170,48 | |||
| 111 | 170,48 | |||
| 49 | 170,48 | |||
| 07.05.2024 | 10:22:41,001 | 2 000 | 170,46 | |
| 2 000 | 170,46 | |||
| 2 000 | 170,46 | |||
| 07.05.2024 | 10:22:20,262 | 500 | 170,44 | |
| 500 | 170,44 | |||
| 500 | 170,44 | |||
| 07.05.2024 | 10:22:16,372 | 76 | 170,40 | |
| 36 | 170,40 | |||
| 76 | 170,40 | |||
| 40 | 170,40 | |||
| 07.05.2024 | 10:22:10,739 | 300 | 170,38 | |
| 300 | 170,38 | |||
| 300 | 170,38 | |||
| 07.05.2024 | 10:22:06,750 | 60 | 170,38 | |
| 60 | 170,38 | |||
| 60 | 170,38 | |||
| 07.05.2024 | 10:21:51,104 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 07.05.2024 | 10:21:47,081 | 12 | 170,34 | |
| 12 | 170,34 | |||
| 12 | 170,34 | |||
| 07.05.2024 | 10:21:36,718 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 07.05.2024 | 10:21:25,745 | 10 | 170,34 | |
| 10 | 170,34 | |||
| 10 | 170,34 | |||
| 07.05.2024 | 10:20:38,439 | 316 | 170,20 | |
| 316 | 170,20 | |||
| 316 | 170,20 | |||
| 07.05.2024 | 10:19:58,985 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 07.05.2024 | 10:19:51,881 | 52 | 170,10 | |
| 35 | 170,10 | |||
| 52 | 170,10 | |||
| 17 | 170,10 | |||
| 07.05.2024 | 10:18:49,611 | 55 | 170,00 | |
| 55 | 170,00 | |||
| 50 | 170,00 | |||
| 5 | 170,00 | |||
| 07.05.2024 | 10:18:40,017 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 07.05.2024 | 10:18:36,626 | 154 | 169,96 | |
| 154 | 169,96 | |||
| 154 | 169,96 | |||
| 07.05.2024 | 10:18:14,519 | 65 | 169,92 | |
| 65 | 169,92 | |||
| 65 | 169,92 | |||
| 07.05.2024 | 10:17:41,381 | 6 | 169,92 | |
| 6 | 169,92 | |||
| 6 | 169,92 | |||
| 07.05.2024 | 10:17:16,627 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 07.05.2024 | 10:17:07,953 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 07.05.2024 | 10:16:34,542 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 07.05.2024 | 10:16:18,355 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 07.05.2024 | 10:16:07,918 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 07.05.2024 | 10:15:45,846 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 07.05.2024 | 10:14:41,437 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 07.05.2024 | 10:14:15,938 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 07.05.2024 | 10:14:05,931 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 07.05.2024 | 10:13:55,340 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 07.05.2024 | 10:13:22,989 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 07.05.2024 | 10:13:02,825 | 16 | 169,94 | |
| 16 | 169,94 | |||
| 16 | 169,94 | |||
| 07.05.2024 | 10:12:10,203 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 07.05.2024 | 10:12:02,849 | 13 | 169,84 | |
| 13 | 169,84 | |||
| 13 | 169,84 | |||
| 07.05.2024 | 10:11:25,245 | 28 | 169,76 | |
| 28 | 169,76 | |||
| 28 | 169,76 | |||
| 07.05.2024 | 10:11:16,564 | 6 | 169,76 | |
| 6 | 169,76 | |||
| 6 | 169,76 | |||
| 07.05.2024 | 10:10:44,773 | 4 | 169,76 | |
| 4 | 169,76 | |||
| 4 | 169,76 | |||
| 07.05.2024 | 10:10:42,614 | 15 | 169,76 | |
| 15 | 169,76 | |||
| 15 | 169,76 | |||
| 07.05.2024 | 10:10:32,692 | 17 | 169,78 | |
| 17 | 169,78 | |||
| 17 | 169,78 | |||
| 07.05.2024 | 10:10:11,708 | 125 | 169,74 | |
| 125 | 169,74 | |||
| 125 | 169,74 | |||
| 07.05.2024 | 10:10:06,646 | 500 | 169,74 | |
| 500 | 169,74 | |||
| 500 | 169,74 | |||
| 07.05.2024 | 10:09:51,820 | 500 | 169,78 | |
| 500 | 169,78 | |||
| 500 | 169,78 | |||
| 07.05.2024 | 10:08:40,534 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 07.05.2024 | 10:08:08,716 | 17 | 169,78 | |
| 17 | 169,78 | |||
| 17 | 169,78 | |||
| 07.05.2024 | 10:07:58,672 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 07.05.2024 | 10:07:41,004 | 25 | 169,76 | |
| 25 | 169,76 | |||
| 25 | 169,76 | |||
| 07.05.2024 | 10:07:22,335 | 300 | 169,74 | |
| 300 | 169,74 | |||
| 300 | 169,74 | |||
| 07.05.2024 | 10:06:57,242 | 300 | 169,72 | |
| 300 | 169,72 | |||
| 300 | 169,72 | |||
| 07.05.2024 | 10:05:34,527 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 07.05.2024 | 10:05:33,030 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 07.05.2024 | 10:05:31,165 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 07.05.2024 | 10:05:15,357 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 07.05.2024 | 10:04:57,681 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 07.05.2024 | 10:04:31,591 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 07.05.2024 | 10:04:28,107 | 3 | 169,86 | |
| 3 | 169,86 | |||
| 3 | 169,86 | |||
| 07.05.2024 | 10:04:12,276 | 3 | 169,96 | |
| 3 | 169,96 | |||
| 3 | 169,96 | |||
| 07.05.2024 | 10:03:56,738 | 11 | 169,88 | |
| 11 | 169,88 | |||
| 11 | 169,88 | |||
| 07.05.2024 | 10:03:11,011 | 8 | 169,88 | |
| 8 | 169,88 | |||
| 8 | 169,88 | |||
| 07.05.2024 | 10:02:52,001 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 07.05.2024 | 10:02:28,267 | 40 | 169,86 | |
| 40 | 169,86 | |||
| 40 | 169,86 | |||
| 07.05.2024 | 10:01:30,019 | 14 | 170,02 | |
| 14 | 170,02 | |||
| 14 | 170,02 | |||
| 07.05.2024 | 10:01:04,671 | 50 | 170,08 | |
| 50 | 170,08 | |||
| 50 | 170,08 | |||
| 07.05.2024 | 10:00:09,239 | 37 | 170,00 | |
| 37 | 170,00 | |||
| 37 | 170,00 | |||
| 07.05.2024 | 10:00:03,626 | 39 | 170,00 | |
| 2 | 170,00 | |||
| 39 | 170,00 | |||
| 29 | 170,00 | |||
| 8 | 170,00 | |||
| 07.05.2024 | 10:00:00,564 | 96 | 169,94 | |
| 96 | 169,94 | |||
| 96 | 169,94 | |||
| 07.05.2024 | 09:57:52,730 | 8 | 169,82 | |
| 8 | 169,82 | |||
| 8 | 169,82 | |||
| 07.05.2024 | 09:56:45,146 | 30 | 169,92 | |
| 30 | 169,92 | |||
| 30 | 169,92 | |||
| 07.05.2024 | 09:56:32,675 | 80 | 169,92 | |
| 80 | 169,92 | |||
| 80 | 169,92 | |||
| 07.05.2024 | 09:55:45,090 | 30 | 169,88 | |
| 30 | 169,88 | |||
| 30 | 169,88 | |||
| 07.05.2024 | 09:55:41,312 | 13 | 169,88 | |
| 13 | 169,88 | |||
| 13 | 169,88 | |||
| 07.05.2024 | 09:53:15,886 | 20 | 169,92 | |
| 20 | 169,92 | |||
| 20 | 169,92 | |||
| 07.05.2024 | 09:52:30,167 | 154 | 169,84 | |
| 154 | 169,84 | |||
| 129 | 169,84 | |||
| 25 | 169,84 | |||
| 07.05.2024 | 09:52:03,105 | 300 | 169,82 | |
| 300 | 169,82 | |||
| 300 | 169,82 | |||
| 07.05.2024 | 09:51:24,415 | 13 | 169,82 | |
| 13 | 169,82 | |||
| 13 | 169,82 | |||
| 07.05.2024 | 09:51:08,016 | 120 | 169,82 | |
| 120 | 169,82 | |||
| 120 | 169,82 | |||
| 07.05.2024 | 09:50:33,575 | 10 | 169,82 | |
| 10 | 169,82 | |||
| 10 | 169,82 | |||
| 07.05.2024 | 09:50:18,386 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 07.05.2024 | 09:49:59,623 | 5 | 169,78 | |
| 5 | 169,78 | |||
| 5 | 169,78 | |||
| 07.05.2024 | 09:49:53,115 | 20 | 169,82 | |
| 20 | 169,82 | |||
| 20 | 169,82 | |||
| 07.05.2024 | 09:49:45,775 | 5 | 169,76 | |
| 5 | 169,76 | |||
| 5 | 169,76 | |||
| 07.05.2024 | 09:49:33,594 | 30 | 169,76 | |
| 30 | 169,76 | |||
| 30 | 169,76 | |||
| 07.05.2024 | 09:48:51,080 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 07.05.2024 | 09:47:44,061 | 500 | 169,86 | |
| 500 | 169,86 | |||
| 500 | 169,86 | |||
| 07.05.2024 | 09:47:21,088 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 07.05.2024 | 09:47:14,147 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 07.05.2024 | 09:46:24,412 | 15 | 169,86 | |
| 15 | 169,86 | |||
| 15 | 169,86 | |||
| 07.05.2024 | 09:45:32,018 | 6 | 169,66 | |
| 6 | 169,66 | |||
| 6 | 169,66 | |||
| 07.05.2024 | 09:45:25,288 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 07.05.2024 | 09:45:12,779 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 07.05.2024 | 09:43:19,233 | 300 | 169,64 | |
| 300 | 169,64 | |||
| 300 | 169,64 | |||
| 07.05.2024 | 09:43:18,112 | 50 | 169,66 | |
| 50 | 169,66 | |||
| 50 | 169,66 | |||
| 07.05.2024 | 09:43:08,622 | 15 | 169,66 | |
| 15 | 169,66 | |||
| 15 | 169,66 | |||
| 07.05.2024 | 09:42:51,728 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 07.05.2024 | 09:41:09,052 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 07.05.2024 | 09:40:56,195 | 20 | 169,70 | |
| 20 | 169,70 | |||
| 20 | 169,70 | |||
| 07.05.2024 | 09:40:10,438 | 300 | 169,64 | |
| 300 | 169,64 | |||
| 300 | 169,64 | |||
| 07.05.2024 | 09:40:04,951 | 520 | 169,64 | |
| 500 | 169,64 | |||
| 371 | 169,64 | |||
| 20 | 169,64 | |||
| 149 | 169,64 | |||
| 07.05.2024 | 09:39:12,044 | 500 | 169,70 | |
| 500 | 169,70 | |||
| 500 | 169,70 | |||
| 07.05.2024 | 09:39:08,881 | 5 | 169,70 | |
| 5 | 169,70 | |||
| 5 | 169,70 | |||
| 07.05.2024 | 09:38:24,627 | 10 | 169,70 | |
| 10 | 169,70 | |||
| 10 | 169,70 | |||
| 07.05.2024 | 09:36:55,680 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 07.05.2024 | 09:36:55,598 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 07.05.2024 | 09:36:41,604 | 15 | 169,76 | |
| 15 | 169,76 | |||
| 15 | 169,76 | |||
| 07.05.2024 | 09:36:00,027 | 30 | 169,78 | |
| 30 | 169,78 | |||
| 30 | 169,78 | |||
| 07.05.2024 | 09:35:54,036 | 300 | 169,78 | |
| 300 | 169,78 | |||
| 300 | 169,78 | |||
| 07.05.2024 | 09:35:45,053 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 07.05.2024 | 09:35:41,773 | 176 | 169,78 | |
| 176 | 169,78 | |||
| 176 | 169,78 | |||
| 07.05.2024 | 09:35:14,076 | 10 | 169,76 | |
| 10 | 169,76 | |||
| 10 | 169,76 | |||
| 07.05.2024 | 09:34:37,054 | 7 | 169,76 | |
| 7 | 169,76 | |||
| 7 | 169,76 | |||
| 07.05.2024 | 09:33:14,380 | 500 | 169,88 | |
| 500 | 169,88 | |||
| 500 | 169,88 | |||
| 07.05.2024 | 09:32:58,682 | 15 | 169,78 | |
| 15 | 169,78 | |||
| 15 | 169,78 | |||
| 07.05.2024 | 09:31:50,135 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 07.05.2024 | 09:30:57,265 | 75 | 169,78 | |
| 75 | 169,78 | |||
| 75 | 169,78 | |||
| 07.05.2024 | 09:30:29,271 | 25 | 169,86 | |
| 25 | 169,86 | |||
| 25 | 169,86 | |||
| 07.05.2024 | 09:30:21,578 | 303 | 169,84 | |
| 303 | 169,84 | |||
| 303 | 169,84 | |||
| 07.05.2024 | 09:29:55,688 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 07.05.2024 | 09:29:54,032 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 | |||
| 07.05.2024 | 09:29:36,938 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 07.05.2024 | 09:29:33,130 | 9 | 169,88 | |
| 9 | 169,88 | |||
| 9 | 169,88 | |||
| 07.05.2024 | 09:29:12,703 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 07.05.2024 | 09:27:41,142 | 11 | 169,88 | |
| 11 | 169,88 | |||
| 11 | 169,88 | |||
| 07.05.2024 | 09:26:30,615 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 07.05.2024 | 09:26:18,847 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 07.05.2024 | 09:26:10,415 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 07.05.2024 | 09:25:52,106 | 19 | 169,96 | |
| 19 | 169,96 | |||
| 19 | 169,96 | |||
| 07.05.2024 | 09:24:58,354 | 50 | 169,96 | |
| 50 | 169,96 | |||
| 50 | 169,96 | |||
| 07.05.2024 | 09:23:21,452 | 300 | 170,28 | |
| 300 | 170,28 | |||
| 300 | 170,28 | |||
| 07.05.2024 | 09:22:55,679 | 8 | 170,26 | |
| 8 | 170,26 | |||
| 8 | 170,26 | |||
| 07.05.2024 | 09:21:50,454 | 50 | 170,12 | |
| 50 | 170,12 | |||
| 50 | 170,12 | |||
| 07.05.2024 | 09:21:35,060 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 6 | 170,22 | |||
| 3 | 170,22 | |||
| 07.05.2024 | 09:21:09,562 | 500 | 170,22 | |
| 500 | 170,22 | |||
| 500 | 170,22 | |||
| 07.05.2024 | 09:20:33,401 | 20 | 170,22 | |
| 20 | 170,22 | |||
| 20 | 170,22 | |||
| 07.05.2024 | 09:19:59,580 | 10 | 170,10 | |
| 10 | 170,10 | |||
| 10 | 170,10 | |||
| 07.05.2024 | 09:19:57,066 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 07.05.2024 | 09:19:31,942 | 500 | 170,14 | |
| 500 | 170,14 | |||
| 500 | 170,14 | |||
| 07.05.2024 | 09:18:33,287 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 07.05.2024 | 09:18:13,518 | 30 | 170,14 | |
| 30 | 170,14 | |||
| 30 | 170,14 | |||
| 07.05.2024 | 09:18:02,306 | 300 | 170,26 | |
| 300 | 170,26 | |||
| 300 | 170,26 | |||
| 07.05.2024 | 09:17:42,965 | 46 | 170,14 | |
| 46 | 170,14 | |||
| 46 | 170,14 | |||
| 07.05.2024 | 09:17:26,488 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 07.05.2024 | 09:17:25,000 | 173 | 170,14 | |
| 173 | 170,14 | |||
| 173 | 170,14 | |||
| 07.05.2024 | 09:16:58,832 | 7 | 170,08 | |
| 7 | 170,08 | |||
| 7 | 170,08 | |||
| 07.05.2024 | 09:15:41,690 | 25 | 170,06 | |
| 25 | 170,06 | |||
| 25 | 170,06 | |||
| 07.05.2024 | 09:11:17,587 | 25 | 170,14 | |
| 25 | 170,14 | |||
| 25 | 170,14 | |||
| 07.05.2024 | 09:10:59,473 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 07.05.2024 | 09:10:45,672 | 12 | 170,22 | |
| 12 | 170,22 | |||
| 12 | 170,22 | |||
| 07.05.2024 | 09:10:42,298 | 826 | 170,00 | |
| 5 | 170,00 | |||
| 20 | 170,00 | |||
| 10 | 170,00 | |||
| 17 | 170,00 | |||
| 826 | 170,00 | |||
| 100 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 10 | 170,00 | |||
| 300 | 170,00 | |||
| 30 | 170,00 | |||
| 7 | 170,00 | |||
| 9 | 170,00 | |||
| 50 | 170,00 | |||
| 4 | 170,00 | |||
| 41 | 170,00 | |||
| 135 | 170,00 | |||
| 20 | 170,00 | |||
| 60 | 170,00 | |||
| 07.05.2024 | 09:10:39,626 | 178 | 169,98 | |
| 178 | 169,98 | |||
| 178 | 169,98 | |||
| 07.05.2024 | 09:10:37,333 | 96 | 169,96 | |
| 96 | 169,96 | |||
| 96 | 169,96 | |||
| 07.05.2024 | 09:08:29,275 | 100 | 169,64 | |
| 100 | 169,64 | |||
| 100 | 169,64 | |||
| 07.05.2024 | 09:08:09,405 | 21 | 169,72 | |
| 21 | 169,72 | |||
| 21 | 169,72 | |||
| 07.05.2024 | 09:07:54,348 | 300 | 169,70 | |
| 300 | 169,70 | |||
| 300 | 169,70 | |||
| 07.05.2024 | 09:07:07,062 | 500 | 169,70 | |
| 500 | 169,70 | |||
| 500 | 169,70 | |||
| 07.05.2024 | 09:06:30,654 | 135 | 169,72 | |
| 135 | 169,72 | |||
| 135 | 169,72 | |||
| 07.05.2024 | 09:05:48,465 | 8 | 169,94 | |
| 8 | 169,94 | |||
| 8 | 169,94 | |||
| 07.05.2024 | 09:05:13,230 | 43 | 169,72 | |
| 43 | 169,72 | |||
| 43 | 169,72 | |||
| 07.05.2024 | 09:04:46,394 | 48 | 169,72 | |
| 48 | 169,72 | |||
| 48 | 169,72 | |||
| 07.05.2024 | 09:03:04,582 | 48 | 169,94 | |
| 48 | 169,94 | |||
| 48 | 169,94 | |||
| 07.05.2024 | 09:02:16,549 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 07.05.2024 | 09:01:03,703 | 2 | 169,94 | |
| 2 | 169,94 | |||
| 2 | 169,94 | |||
| 07.05.2024 | 08:58:48,585 | 250 | 169,72 | |
| 250 | 169,72 | |||
| 250 | 169,72 | |||
| 07.05.2024 | 08:57:02,115 | 40 | 169,94 | |
| 40 | 169,94 | |||
| 40 | 169,94 | |||
| 07.05.2024 | 08:56:49,010 | 5 | 169,94 | |
| 5 | 169,94 | |||
| 5 | 169,94 | |||
| 07.05.2024 | 08:56:01,778 | 100 | 169,72 | |
| 100 | 169,72 | |||
| 100 | 169,72 | |||
| 07.05.2024 | 08:55:54,320 | 276 | 169,94 | |
| 276 | 169,94 | |||
| 276 | 169,94 | |||
| 07.05.2024 | 08:53:35,843 | 68 | 169,72 | |
| 68 | 169,72 | |||
| 68 | 169,72 | |||
| 07.05.2024 | 08:52:53,620 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 07.05.2024 | 08:52:47,175 | 7 | 169,94 | |
| 7 | 169,94 | |||
| 7 | 169,94 | |||
| 07.05.2024 | 08:52:46,121 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 07.05.2024 | 08:51:16,802 | 20 | 169,94 | |
| 20 | 169,94 | |||
| 20 | 169,94 | |||
| 07.05.2024 | 08:51:02,261 | 11 | 169,94 | |
| 8 | 169,94 | |||
| 3 | 169,94 | |||
| 11 | 169,94 | |||
| 07.05.2024 | 08:50:55,831 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 07.05.2024 | 08:50:48,347 | 200 | 169,90 | |
| 200 | 169,90 | |||
| 200 | 169,90 | |||
| 07.05.2024 | 08:50:20,301 | 70 | 169,94 | |
| 70 | 169,94 | |||
| 70 | 169,94 | |||
| 07.05.2024 | 08:50:19,736 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 07.05.2024 | 08:49:08,868 | 200 | 169,90 | |
| 200 | 169,90 | |||
| 200 | 169,90 | |||
| 07.05.2024 | 08:49:01,001 | 300 | 169,88 | |
| 300 | 169,88 | |||
| 300 | 169,88 | |||
| 07.05.2024 | 08:49:00,594 | 120 | 169,72 | |
| 120 | 169,72 | |||
| 120 | 169,72 | |||
| 07.05.2024 | 08:48:04,352 | 2 | 169,88 | |
| 2 | 169,88 | |||
| 2 | 169,88 | |||
| 07.05.2024 | 08:47:31,799 | 20 | 169,72 | |
| 20 | 169,72 | |||
| 20 | 169,72 | |||
| 07.05.2024 | 08:47:20,572 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 07.05.2024 | 08:46:41,747 | 15 | 169,72 | |
| 15 | 169,72 | |||
| 15 | 169,72 | |||
| 07.05.2024 | 08:42:45,861 | 14 | 169,64 | |
| 14 | 169,64 | |||
| 14 | 169,64 | |||
| 07.05.2024 | 08:42:02,818 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 07.05.2024 | 08:41:29,574 | 150 | 169,62 | |
| 150 | 169,62 | |||
| 150 | 169,62 | |||
| 07.05.2024 | 08:40:55,341 | 300 | 169,96 | |
| 300 | 169,96 | |||
| 300 | 169,96 | |||
| 07.05.2024 | 08:40:46,402 | 28 | 169,62 | |
| 28 | 169,62 | |||
| 28 | 169,62 | |||
| 07.05.2024 | 08:38:30,747 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 07.05.2024 | 08:37:53,014 | 9 | 169,96 | |
| 9 | 169,96 | |||
| 9 | 169,96 | |||
| 07.05.2024 | 08:36:57,612 | 20 | 169,98 | |
| 20 | 169,98 | |||
| 20 | 169,98 | |||
| 07.05.2024 | 08:36:43,307 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 07.05.2024 | 08:36:41,021 | 300 | 169,80 | |
| 300 | 169,80 | |||
| 300 | 169,80 | |||
| 07.05.2024 | 08:36:39,116 | 28 | 169,76 | |
| 15 | 169,76 | |||
| 13 | 169,76 | |||
| 28 | 169,76 | |||
| 07.05.2024 | 08:36:27,012 | 300 | 169,74 | |
| 300 | 169,74 | |||
| 300 | 169,74 | |||
| 07.05.2024 | 08:36:00,140 | 5 | 169,74 | |
| 5 | 169,74 | |||
| 5 | 169,74 | |||
| 07.05.2024 | 08:35:26,400 | 30 | 169,74 | |
| 30 | 169,74 | |||
| 30 | 169,74 | |||
| 07.05.2024 | 08:33:56,718 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 07.05.2024 | 08:32:30,443 | 17 | 169,60 | |
| 17 | 169,60 | |||
| 17 | 169,60 | |||
| 07.05.2024 | 08:32:07,315 | 58 | 169,74 | |
| 58 | 169,74 | |||
| 58 | 169,74 | |||
| 07.05.2024 | 08:31:37,497 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 07.05.2024 | 08:31:32,717 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 07.05.2024 | 08:30:54,129 | 2 | 169,74 | |
| 2 | 169,74 | |||
| 2 | 169,74 | |||
| 07.05.2024 | 08:30:41,550 | 50 | 169,60 | |
| 50 | 169,60 | |||
| 50 | 169,60 | |||
| 07.05.2024 | 08:29:18,665 | 75 | 169,74 | |
| 75 | 169,74 | |||
| 75 | 169,74 | |||
| 07.05.2024 | 08:28:55,797 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 07.05.2024 | 08:27:56,122 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 07.05.2024 | 08:27:49,894 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 07.05.2024 | 08:25:36,206 | 2 | 169,58 | |
| 2 | 169,58 | |||
| 2 | 169,58 | |||
| 07.05.2024 | 08:24:46,961 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 07.05.2024 | 08:23:47,788 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 07.05.2024 | 08:23:18,899 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 07.05.2024 | 08:22:48,644 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 07.05.2024 | 08:22:40,344 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 07.05.2024 | 08:22:25,486 | 7 | 169,56 | |
| 7 | 169,56 | |||
| 7 | 169,56 | |||
| 07.05.2024 | 08:21:36,309 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 07.05.2024 | 08:21:34,305 | 21 | 169,56 | |
| 21 | 169,56 | |||
| 21 | 169,56 | |||
| 07.05.2024 | 08:17:54,512 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 07.05.2024 | 08:17:23,307 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 07.05.2024 | 08:15:35,069 | 100 | 169,74 | |
| 100 | 169,74 | |||
| 100 | 169,74 | |||
| 07.05.2024 | 08:15:16,389 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 07.05.2024 | 08:14:23,630 | 3 | 169,56 | |
| 3 | 169,56 | |||
| 3 | 169,56 | |||
| 07.05.2024 | 08:14:08,069 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 07.05.2024 | 08:12:02,749 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 07.05.2024 | 08:11:36,142 | 300 | 169,74 | |
| 300 | 169,74 | |||
| 300 | 169,74 | |||
| 07.05.2024 | 08:11:35,600 | 100 | 169,56 | |
| 100 | 169,56 | |||
| 100 | 169,56 | |||
| 07.05.2024 | 08:10:38,162 | 500 | 169,52 | |
| 500 | 169,52 | |||
| 500 | 169,52 | |||
| 07.05.2024 | 08:10:33,959 | 500 | 169,54 | |
| 500 | 169,54 | |||
| 500 | 169,54 | |||
| 07.05.2024 | 08:09:55,422 | 300 | 169,74 | |
| 300 | 169,74 | |||
| 300 | 169,74 | |||
| 07.05.2024 | 08:09:46,612 | 200 | 169,30 | |
| 200 | 169,30 | |||
| 200 | 169,30 | |||
| 07.05.2024 | 08:09:43,359 | 300 | 169,32 | |
| 300 | 169,32 | |||
| 300 | 169,32 | |||
| 07.05.2024 | 08:09:40,919 | 1 | 169,32 | |
| 1 | 169,32 | |||
| 1 | 169,32 | |||
| 07.05.2024 | 08:09:34,840 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 07.05.2024 | 08:09:31,406 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 07.05.2024 | 08:09:20,233 | 300 | 169,52 | |
| 300 | 169,52 | |||
| 300 | 169,52 | |||
| 07.05.2024 | 08:08:39,662 | 10 | 169,74 | |
| 10 | 169,74 | |||
| 10 | 169,74 | |||
| 07.05.2024 | 08:08:16,935 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 07.05.2024 | 08:06:59,324 | 35 | 169,52 | |
| 35 | 169,52 | |||
| 35 | 169,52 | |||
| 07.05.2024 | 08:06:25,155 | 6 | 169,78 | |
| 6 | 169,78 | |||
| 6 | 169,78 | |||
| 07.05.2024 | 08:06:11,966 | 5 | 169,52 | |
| 5 | 169,52 | |||
| 5 | 169,52 | |||
| 07.05.2024 | 08:06:08,540 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 07.05.2024 | 08:05:57,675 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 07.05.2024 | 08:05:16,122 | 10 | 169,78 | |
| 10 | 169,78 | |||
| 10 | 169,78 | |||
| 07.05.2024 | 08:05:00,525 | 200 | 169,52 | |
| 200 | 169,52 | |||
| 200 | 169,52 | |||
| 07.05.2024 | 08:04:27,442 | 25 | 169,70 | |
| 25 | 169,70 | |||
| 25 | 169,70 | |||
| 07.05.2024 | 08:04:22,178 | 300 | 169,68 | |
| 300 | 169,68 | |||
| 300 | 169,68 | |||
| 07.05.2024 | 08:03:12,262 | 10 | 169,68 | |
| 10 | 169,68 | |||
| 10 | 169,68 | |||
| 07.05.2024 | 08:02:21,592 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 07.05.2024 | 08:01:36,381 | 88 | 169,68 | |
| 88 | 169,68 | |||
| 88 | 169,68 | |||
| 07.05.2024 | 08:01:21,664 | 89 | 169,68 | |
| 89 | 169,68 | |||
| 89 | 169,68 | |||
| 07.05.2024 | 08:01:11,787 | 682 | 169,66 | |
| 7 | 169,66 | |||
| 2 | 169,66 | |||
| 5 | 169,66 | |||
| 60 | 169,66 | |||
| 16 | 169,66 | |||
| 4 | 169,66 | |||
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 1 | 169,66 | |||
| 60 | 169,66 | |||
| 4 | 169,66 | |||
| 10 | 169,66 | |||
| 20 | 169,66 | |||
| 6 | 169,66 | |||
| 300 | 169,66 | |||
| 2 | 169,66 | |||
| 50 | 169,66 | |||
| 100 | 169,66 | |||
| 30 | 169,66 | |||
| 4 | 169,66 | |||
| 70 | 169,66 | |||
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 17 | 169,66 | |||
| 100 | 169,66 | |||
| 80 | 169,66 | |||
| 1 | 169,66 | |||
| 7 | 169,66 | |||
| 1 | 169,66 | |||
| 20 | 169,66 | |||
| 2 | 169,66 | |||
| 5 | 169,66 | |||
| 25 | 169,66 | |||
| 6 | 169,66 | |||
| 4 | 169,66 | |||
| 13 | 169,66 | |||
| 156 | 169,66 | |||
| 1 | 169,66 | |||
| 15 | 169,66 | |||
| 105 | 169,66 | |||
| 5 | 169,66 | |||
| 1 | 169,66 | |||
| 10 | 169,66 | |||
| 6 | 169,66 | |||
| 25 | 169,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,205 / Ask: 36,395
Umsatz: 62 563 TEUR -
Rheinmetall AG
Bid: 530,40 / Ask: 531,20
Umsatz: 44 318 TEUR -
Nvidia Corp.
Bid: 846,10 / Ask: 846,80
Umsatz: 42 099 TEUR -
Mercedes-Benz Group AG
Bid: 73,61 / Ask: 73,64
Umsatz: 35 231 TEUR -
Allianz SE
Bid: 273,00 / Ask: 273,40
Umsatz: 32 901 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 18:03:58
Letzte Aktualisierung:
07.05.2024 @ 18:03:58