Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
1325
370,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:04:23,134 | 3 | 371,05 | |
3 | 371,05 | |||
3 | 371,05 | |||
02.05.2024 | 10:03:22,754 | 300 | 371,20 | |
300 | 371,20 | |||
300 | 371,20 | |||
02.05.2024 | 10:03:21,800 | 2 | 371,15 | |
2 | 371,15 | |||
2 | 371,15 | |||
02.05.2024 | 10:03:06,758 | 40 | 371,45 | |
40 | 371,45 | |||
40 | 371,45 | |||
02.05.2024 | 10:01:21,177 | 5 | 371,70 | |
5 | 371,70 | |||
5 | 371,70 | |||
02.05.2024 | 10:01:19,497 | 10 | 371,45 | |
10 | 371,45 | |||
10 | 371,45 | |||
02.05.2024 | 09:59:57,378 | 29 | 371,50 | |
29 | 371,50 | |||
29 | 371,50 | |||
02.05.2024 | 09:59:48,055 | 10 | 371,45 | |
10 | 371,45 | |||
10 | 371,45 | |||
02.05.2024 | 09:59:12,912 | 20 | 371,55 | |
20 | 371,55 | |||
20 | 371,55 | |||
02.05.2024 | 09:58:36,807 | 1 | 371,55 | |
1 | 371,55 | |||
1 | 371,55 | |||
02.05.2024 | 09:57:32,736 | 13 | 371,25 | |
13 | 371,25 | |||
13 | 371,25 | |||
02.05.2024 | 09:56:28,918 | 2 | 371,40 | |
2 | 371,40 | |||
2 | 371,40 | |||
02.05.2024 | 09:55:40,104 | 1 | 371,20 | |
1 | 371,20 | |||
1 | 371,20 | |||
02.05.2024 | 09:53:51,941 | 10 | 370,95 | |
10 | 370,95 | |||
10 | 370,95 | |||
02.05.2024 | 09:53:03,595 | 8 | 371,10 | |
8 | 371,10 | |||
8 | 371,10 | |||
02.05.2024 | 09:52:41,655 | 6 | 371,30 | |
6 | 371,30 | |||
6 | 371,30 | |||
02.05.2024 | 09:52:09,801 | 300 | 371,15 | |
300 | 371,15 | |||
300 | 371,15 | |||
02.05.2024 | 09:51:59,399 | 300 | 371,30 | |
300 | 371,30 | |||
300 | 371,30 | |||
02.05.2024 | 09:51:48,696 | 1 | 371,10 | |
1 | 371,10 | |||
1 | 371,10 | |||
02.05.2024 | 09:51:33,094 | 300 | 371,15 | |
300 | 371,15 | |||
300 | 371,15 | |||
02.05.2024 | 09:51:17,646 | 3 | 371,15 | |
3 | 371,15 | |||
3 | 371,15 | |||
02.05.2024 | 09:49:56,649 | 1 | 371,15 | |
1 | 371,15 | |||
1 | 371,15 | |||
02.05.2024 | 09:48:51,255 | 2 | 371,05 | |
2 | 371,05 | |||
2 | 371,05 | |||
02.05.2024 | 09:47:22,880 | 3 | 370,90 | |
3 | 370,90 | |||
3 | 370,90 | |||
02.05.2024 | 09:46:58,620 | 200 | 371,00 | |
200 | 371,00 | |||
200 | 371,00 | |||
02.05.2024 | 09:46:57,643 | 200 | 370,85 | |
200 | 370,85 | |||
200 | 370,85 | |||
02.05.2024 | 09:46:57,227 | 200 | 371,00 | |
200 | 371,00 | |||
200 | 371,00 | |||
02.05.2024 | 09:46:53,663 | 7 | 371,00 | |
7 | 371,00 | |||
7 | 371,00 | |||
02.05.2024 | 09:46:35,431 | 3 | 370,75 | |
3 | 370,75 | |||
3 | 370,75 | |||
02.05.2024 | 09:46:08,351 | 70 | 370,75 | |
70 | 370,75 | |||
70 | 370,75 | |||
02.05.2024 | 09:45:55,423 | 26 | 370,75 | |
26 | 370,75 | |||
26 | 370,75 | |||
02.05.2024 | 09:45:25,914 | 30 | 370,85 | |
30 | 370,85 | |||
30 | 370,85 | |||
02.05.2024 | 09:45:06,713 | 20 | 370,85 | |
20 | 370,85 | |||
20 | 370,85 | |||
02.05.2024 | 09:45:02,141 | 1 | 370,75 | |
1 | 370,75 | |||
1 | 370,75 | |||
02.05.2024 | 09:44:54,320 | 38 | 370,70 | |
38 | 370,70 | |||
38 | 370,70 | |||
02.05.2024 | 09:44:29,565 | 120 | 370,85 | |
120 | 370,85 | |||
120 | 370,85 | |||
02.05.2024 | 09:44:19,916 | 2 | 370,85 | |
2 | 370,85 | |||
2 | 370,85 | |||
02.05.2024 | 09:44:13,814 | 2 | 370,85 | |
2 | 370,85 | |||
2 | 370,85 | |||
02.05.2024 | 09:43:37,811 | 7 | 370,85 | |
7 | 370,85 | |||
7 | 370,85 | |||
02.05.2024 | 09:42:50,638 | 1 | 370,85 | |
1 | 370,85 | |||
1 | 370,85 | |||
02.05.2024 | 09:42:44,896 | 1 | 370,70 | |
1 | 370,70 | |||
1 | 370,70 | |||
02.05.2024 | 09:42:37,201 | 100 | 370,85 | |
100 | 370,85 | |||
100 | 370,85 | |||
02.05.2024 | 09:42:23,060 | 1 | 370,85 | |
1 | 370,85 | |||
1 | 370,85 | |||
02.05.2024 | 09:42:14,602 | 5 | 370,85 | |
5 | 370,85 | |||
5 | 370,85 | |||
02.05.2024 | 09:42:10,495 | 12 | 370,85 | |
12 | 370,85 | |||
12 | 370,85 | |||
02.05.2024 | 09:39:38,224 | 20 | 370,80 | |
20 | 370,80 | |||
20 | 370,80 | |||
02.05.2024 | 09:38:56,812 | 5 | 371,00 | |
5 | 371,00 | |||
5 | 371,00 | |||
02.05.2024 | 09:38:27,846 | 4 | 371,10 | |
4 | 371,10 | |||
4 | 371,10 | |||
02.05.2024 | 09:38:25,231 | 5 | 371,10 | |
5 | 371,10 | |||
5 | 371,10 | |||
02.05.2024 | 09:38:06,911 | 10 | 371,10 | |
10 | 371,10 | |||
10 | 371,10 | |||
02.05.2024 | 09:37:44,554 | 2 | 370,95 | |
2 | 370,95 | |||
2 | 370,95 | |||
02.05.2024 | 09:37:44,265 | 2 | 371,00 | |
2 | 371,00 | |||
2 | 371,00 | |||
02.05.2024 | 09:37:09,247 | 2 | 371,05 | |
2 | 371,05 | |||
2 | 371,05 | |||
02.05.2024 | 09:36:53,043 | 10 | 371,10 | |
10 | 371,10 | |||
10 | 371,10 | |||
02.05.2024 | 09:36:47,399 | 100 | 371,10 | |
100 | 371,10 | |||
100 | 371,10 | |||
02.05.2024 | 09:36:22,249 | 300 | 371,10 | |
300 | 371,10 | |||
300 | 371,10 | |||
02.05.2024 | 09:36:04,439 | 5 | 371,40 | |
5 | 371,40 | |||
5 | 371,40 | |||
02.05.2024 | 09:35:57,163 | 114 | 371,40 | |
114 | 371,40 | |||
114 | 371,40 | |||
02.05.2024 | 09:35:48,944 | 16 | 371,35 | |
16 | 371,35 | |||
16 | 371,35 | |||
02.05.2024 | 09:35:02,860 | 5 | 371,20 | |
5 | 371,20 | |||
5 | 371,20 | |||
02.05.2024 | 09:34:43,820 | 30 | 371,05 | |
30 | 371,05 | |||
30 | 371,05 | |||
02.05.2024 | 09:34:31,864 | 15 | 371,20 | |
10 | 371,20 | |||
15 | 371,20 | |||
5 | 371,20 | |||
02.05.2024 | 09:33:53,094 | 271 | 371,00 | |
271 | 371,00 | |||
54 | 371,00 | |||
217 | 371,00 | |||
02.05.2024 | 09:33:28,604 | 15 | 371,00 | |
15 | 371,00 | |||
15 | 371,00 | |||
02.05.2024 | 09:30:39,213 | 29 | 371,00 | |
29 | 371,00 | |||
29 | 371,00 | |||
02.05.2024 | 09:30:22,072 | 38 | 371,00 | |
38 | 371,00 | |||
38 | 371,00 | |||
02.05.2024 | 09:30:16,728 | 601 | 371,15 | |
601 | 371,15 | |||
596 | 371,15 | |||
5 | 371,15 | |||
02.05.2024 | 09:29:55,474 | 300 | 370,75 | |
300 | 370,75 | |||
300 | 370,75 | |||
02.05.2024 | 09:29:27,347 | 4 | 370,95 | |
4 | 370,95 | |||
4 | 370,95 | |||
02.05.2024 | 09:28:36,594 | 8 | 370,95 | |
8 | 370,95 | |||
8 | 370,95 | |||
02.05.2024 | 09:28:33,515 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
02.05.2024 | 09:27:44,766 | 7 | 371,00 | |
7 | 371,00 | |||
7 | 371,00 | |||
02.05.2024 | 09:27:43,299 | 10 | 370,60 | |
10 | 370,60 | |||
10 | 370,60 | |||
02.05.2024 | 09:27:39,724 | 15 | 371,00 | |
15 | 371,00 | |||
15 | 371,00 | |||
02.05.2024 | 09:27:14,117 | 10 | 370,90 | |
10 | 370,90 | |||
10 | 370,90 | |||
02.05.2024 | 09:27:07,472 | 2 | 370,85 | |
2 | 370,85 | |||
2 | 370,85 | |||
02.05.2024 | 09:26:35,950 | 1 | 370,95 | |
1 | 370,95 | |||
1 | 370,95 | |||
02.05.2024 | 09:25:21,777 | 1 | 371,05 | |
1 | 371,05 | |||
1 | 371,05 | |||
02.05.2024 | 09:24:37,749 | 1 | 371,00 | |
1 | 371,00 | |||
1 | 371,00 | |||
02.05.2024 | 09:24:14,290 | 30 | 371,00 | |
30 | 371,00 | |||
30 | 371,00 | |||
02.05.2024 | 09:24:05,439 | 10 | 371,00 | |
10 | 371,00 | |||
10 | 371,00 | |||
02.05.2024 | 09:23:54,461 | 40 | 371,00 | |
40 | 371,00 | |||
40 | 371,00 | |||
02.05.2024 | 09:21:37,475 | 80 | 370,70 | |
80 | 370,70 | |||
80 | 370,70 | |||
02.05.2024 | 09:21:25,086 | 1 | 370,55 | |
1 | 370,55 | |||
1 | 370,55 | |||
02.05.2024 | 09:21:25,009 | 5 | 370,55 | |
5 | 370,55 | |||
5 | 370,55 | |||
02.05.2024 | 09:21:21,759 | 10 | 370,60 | |
10 | 370,60 | |||
10 | 370,60 | |||
02.05.2024 | 09:21:18,889 | 8 | 370,95 | |
8 | 370,95 | |||
8 | 370,95 | |||
02.05.2024 | 09:19:42,500 | 6 | 371,05 | |
6 | 371,05 | |||
6 | 371,05 | |||
02.05.2024 | 09:19:31,031 | 17 | 371,00 | |
17 | 371,00 | |||
17 | 371,00 | |||
02.05.2024 | 09:18:36,953 | 3 | 370,95 | |
3 | 370,95 | |||
3 | 370,95 | |||
02.05.2024 | 09:18:35,977 | 5 | 370,65 | |
5 | 370,65 | |||
5 | 370,65 | |||
02.05.2024 | 09:18:05,559 | 100 | 370,70 | |
100 | 370,70 | |||
100 | 370,70 | |||
02.05.2024 | 09:17:05,601 | 30 | 370,70 | |
30 | 370,70 | |||
30 | 370,70 | |||
02.05.2024 | 09:17:02,776 | 20 | 370,75 | |
20 | 370,75 | |||
20 | 370,75 | |||
02.05.2024 | 09:17:02,173 | 1 | 370,80 | |
1 | 370,80 | |||
1 | 370,80 | |||
02.05.2024 | 09:16:59,568 | 13 | 370,85 | |
13 | 370,85 | |||
13 | 370,85 | |||
02.05.2024 | 09:16:17,033 | 5 | 371,10 | |
5 | 371,10 | |||
5 | 371,10 | |||
02.05.2024 | 09:16:10,639 | 4 | 371,10 | |
4 | 371,10 | |||
4 | 371,10 | |||
02.05.2024 | 09:15:58,266 | 5 | 370,80 | |
5 | 370,80 | |||
5 | 370,80 | |||
02.05.2024 | 09:15:38,033 | 6 | 370,80 | |
6 | 370,80 | |||
6 | 370,80 | |||
02.05.2024 | 09:14:58,733 | 10 | 371,00 | |
10 | 371,00 | |||
10 | 371,00 | |||
02.05.2024 | 09:14:32,900 | 26 | 370,95 | |
26 | 370,95 | |||
26 | 370,95 | |||
02.05.2024 | 09:14:26,055 | 14 | 370,80 | |
14 | 370,80 | |||
14 | 370,80 | |||
02.05.2024 | 09:14:09,385 | 10 | 370,95 | |
10 | 370,95 | |||
10 | 370,95 | |||
02.05.2024 | 09:14:02,293 | 5 | 370,95 | |
5 | 370,95 | |||
5 | 370,95 | |||
02.05.2024 | 09:13:58,921 | 25 | 370,80 | |
25 | 370,80 | |||
25 | 370,80 | |||
02.05.2024 | 09:13:55,687 | 9 | 370,95 | |
9 | 370,95 | |||
9 | 370,95 | |||
02.05.2024 | 09:13:45,020 | 5 | 370,95 | |
5 | 370,95 | |||
5 | 370,95 | |||
02.05.2024 | 09:13:06,062 | 1 | 370,90 | |
1 | 370,90 | |||
1 | 370,90 | |||
02.05.2024 | 09:12:51,077 | 3 | 370,95 | |
3 | 370,95 | |||
3 | 370,95 | |||
02.05.2024 | 09:12:15,468 | 20 | 370,80 | |
20 | 370,80 | |||
20 | 370,80 | |||
02.05.2024 | 09:12:14,027 | 20 | 370,85 | |
20 | 370,85 | |||
20 | 370,85 | |||
02.05.2024 | 09:12:09,613 | 135 | 370,90 | |
135 | 370,90 | |||
135 | 370,90 | |||
02.05.2024 | 09:12:08,334 | 135 | 370,90 | |
135 | 370,90 | |||
135 | 370,90 | |||
02.05.2024 | 09:12:05,500 | 20 | 370,95 | |
20 | 370,95 | |||
20 | 370,95 | |||
02.05.2024 | 09:11:58,405 | 255 | 371,00 | |
255 | 371,00 | |||
100 | 371,00 | |||
55 | 371,00 | |||
100 | 371,00 | |||
02.05.2024 | 09:11:56,631 | 20 | 371,05 | |
20 | 371,05 | |||
20 | 371,05 | |||
02.05.2024 | 09:11:38,800 | 33 | 371,20 | |
33 | 371,20 | |||
33 | 371,20 | |||
02.05.2024 | 09:11:30,269 | 4 | 371,45 | |
4 | 371,45 | |||
4 | 371,45 | |||
02.05.2024 | 09:10:44,357 | 20 | 371,15 | |
20 | 371,15 | |||
20 | 371,15 | |||
02.05.2024 | 09:10:44,214 | 8 | 371,20 | |
8 | 371,20 | |||
8 | 371,20 | |||
02.05.2024 | 09:10:31,167 | 4 | 371,35 | |
4 | 371,35 | |||
4 | 371,35 | |||
02.05.2024 | 09:10:10,259 | 1 | 371,45 | |
1 | 371,45 | |||
1 | 371,45 | |||
02.05.2024 | 09:09:48,684 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 09:08:32,190 | 1 | 371,55 | |
1 | 371,55 | |||
1 | 371,55 | |||
02.05.2024 | 09:08:10,532 | 14 | 371,65 | |
14 | 371,65 | |||
14 | 371,65 | |||
02.05.2024 | 09:08:06,401 | 30 | 371,50 | |
30 | 371,50 | |||
30 | 371,50 | |||
02.05.2024 | 09:07:23,178 | 135 | 371,55 | |
135 | 371,55 | |||
135 | 371,55 | |||
02.05.2024 | 09:07:22,246 | 135 | 371,55 | |
135 | 371,55 | |||
135 | 371,55 | |||
02.05.2024 | 09:07:10,267 | 11 | 371,40 | |
11 | 371,40 | |||
11 | 371,40 | |||
02.05.2024 | 09:06:14,327 | 18 | 371,40 | |
18 | 371,40 | |||
18 | 371,40 | |||
02.05.2024 | 09:05:56,087 | 40 | 371,75 | |
40 | 371,75 | |||
40 | 371,75 | |||
02.05.2024 | 09:05:51,783 | 9 | 371,90 | |
4 | 371,90 | |||
9 | 371,90 | |||
5 | 371,90 | |||
02.05.2024 | 09:04:40,399 | 300 | 371,50 | |
300 | 371,50 | |||
300 | 371,50 | |||
02.05.2024 | 09:04:28,428 | 10 | 371,45 | |
10 | 371,45 | |||
10 | 371,45 | |||
02.05.2024 | 09:04:26,146 | 5 | 371,50 | |
5 | 371,50 | |||
5 | 371,50 | |||
02.05.2024 | 09:04:23,937 | 135 | 371,55 | |
135 | 371,55 | |||
135 | 371,55 | |||
02.05.2024 | 09:03:35,293 | 2 | 371,95 | |
2 | 371,95 | |||
2 | 371,95 | |||
02.05.2024 | 09:02:20,442 | 25 | 371,95 | |
25 | 371,95 | |||
25 | 371,95 | |||
02.05.2024 | 09:00:01,596 | 2 | 371,95 | |
2 | 371,95 | |||
2 | 371,95 | |||
02.05.2024 | 08:58:57,717 | 25 | 371,95 | |
25 | 371,95 | |||
25 | 371,95 | |||
02.05.2024 | 08:58:50,930 | 20 | 371,50 | |
20 | 371,50 | |||
20 | 371,50 | |||
02.05.2024 | 08:58:29,370 | 3 | 371,50 | |
3 | 371,50 | |||
3 | 371,50 | |||
02.05.2024 | 08:58:20,748 | 6 | 371,95 | |
6 | 371,95 | |||
6 | 371,95 | |||
02.05.2024 | 08:57:50,704 | 10 | 371,95 | |
10 | 371,95 | |||
10 | 371,95 | |||
02.05.2024 | 08:55:51,143 | 4 | 371,95 | |
4 | 371,95 | |||
4 | 371,95 | |||
02.05.2024 | 08:55:26,291 | 3 | 371,95 | |
3 | 371,95 | |||
3 | 371,95 | |||
02.05.2024 | 08:53:43,425 | 5 | 371,95 | |
5 | 371,95 | |||
5 | 371,95 | |||
02.05.2024 | 08:52:11,754 | 10 | 371,95 | |
10 | 371,95 | |||
10 | 371,95 | |||
02.05.2024 | 08:52:08,292 | 11 | 371,50 | |
11 | 371,50 | |||
11 | 371,50 | |||
02.05.2024 | 08:51:48,594 | 20 | 371,95 | |
20 | 371,95 | |||
20 | 371,95 | |||
02.05.2024 | 08:51:36,968 | 4 | 371,95 | |
4 | 371,95 | |||
4 | 371,95 | |||
02.05.2024 | 08:51:33,390 | 30 | 371,95 | |
30 | 371,95 | |||
30 | 371,95 | |||
02.05.2024 | 08:49:01,577 | 6 | 371,95 | |
6 | 371,95 | |||
6 | 371,95 | |||
02.05.2024 | 08:48:51,102 | 8 | 371,95 | |
8 | 371,95 | |||
8 | 371,95 | |||
02.05.2024 | 08:48:24,105 | 50 | 371,95 | |
50 | 371,95 | |||
50 | 371,95 | |||
02.05.2024 | 08:47:55,714 | 135 | 371,50 | |
135 | 371,50 | |||
135 | 371,50 | |||
02.05.2024 | 08:47:53,487 | 6 | 371,95 | |
6 | 371,95 | |||
6 | 371,95 | |||
02.05.2024 | 08:47:23,434 | 10 | 371,95 | |
10 | 371,95 | |||
10 | 371,95 | |||
02.05.2024 | 08:47:21,900 | 1 | 371,95 | |
1 | 371,95 | |||
1 | 371,95 | |||
02.05.2024 | 08:47:20,171 | 3 | 371,95 | |
3 | 371,95 | |||
3 | 371,95 | |||
02.05.2024 | 08:47:05,612 | 1 | 371,95 | |
1 | 371,95 | |||
1 | 371,95 | |||
02.05.2024 | 08:46:11,581 | 3 | 371,95 | |
3 | 371,95 | |||
3 | 371,95 | |||
02.05.2024 | 08:45:25,928 | 20 | 371,95 | |
20 | 371,95 | |||
20 | 371,95 | |||
02.05.2024 | 08:44:17,018 | 72 | 371,35 | |
72 | 371,35 | |||
72 | 371,35 | |||
02.05.2024 | 08:43:59,867 | 10 | 371,95 | |
10 | 371,95 | |||
10 | 371,95 | |||
02.05.2024 | 08:43:53,501 | 6 | 371,95 | |
6 | 371,95 | |||
6 | 371,95 | |||
02.05.2024 | 08:43:16,246 | 1 | 371,35 | |
1 | 371,35 | |||
1 | 371,35 | |||
02.05.2024 | 08:42:57,820 | 3 | 371,95 | |
3 | 371,95 | |||
3 | 371,95 | |||
02.05.2024 | 08:41:29,045 | 5 | 371,85 | |
5 | 371,85 | |||
5 | 371,85 | |||
02.05.2024 | 08:40:59,276 | 5 | 371,85 | |
5 | 371,85 | |||
5 | 371,85 | |||
02.05.2024 | 08:40:35,313 | 2 | 371,85 | |
2 | 371,85 | |||
2 | 371,85 | |||
02.05.2024 | 08:39:17,819 | 40 | 371,90 | |
40 | 371,90 | |||
40 | 371,90 | |||
02.05.2024 | 08:39:14,945 | 8 | 371,90 | |
8 | 371,90 | |||
8 | 371,90 | |||
02.05.2024 | 08:39:02,456 | 1 | 371,90 | |
1 | 371,90 | |||
1 | 371,90 | |||
02.05.2024 | 08:38:19,193 | 135 | 371,25 | |
135 | 371,25 | |||
135 | 371,25 | |||
02.05.2024 | 08:38:15,302 | 200 | 371,95 | |
200 | 371,95 | |||
200 | 371,95 | |||
02.05.2024 | 08:38:00,597 | 100 | 371,95 | |
100 | 371,95 | |||
100 | 371,95 | |||
02.05.2024 | 08:37:50,099 | 6 | 371,95 | |
6 | 371,95 | |||
6 | 371,95 | |||
02.05.2024 | 08:37:10,322 | 10 | 371,65 | |
10 | 371,65 | |||
10 | 371,65 | |||
02.05.2024 | 08:37:08,103 | 15 | 371,55 | |
15 | 371,55 | |||
15 | 371,55 | |||
02.05.2024 | 08:37:04,576 | 5 | 371,50 | |
5 | 371,50 | |||
5 | 371,50 | |||
02.05.2024 | 08:36:54,953 | 26 | 371,25 | |
26 | 371,25 | |||
26 | 371,25 | |||
02.05.2024 | 08:36:36,173 | 25 | 371,50 | |
25 | 371,50 | |||
25 | 371,50 | |||
02.05.2024 | 08:34:59,104 | 19 | 371,05 | |
19 | 371,05 | |||
19 | 371,05 | |||
02.05.2024 | 08:34:58,693 | 15 | 371,15 | |
15 | 371,15 | |||
15 | 371,15 | |||
02.05.2024 | 08:34:35,453 | 11 | 371,65 | |
11 | 371,65 | |||
11 | 371,65 | |||
02.05.2024 | 08:34:32,556 | 5 | 371,65 | |
5 | 371,65 | |||
5 | 371,65 | |||
02.05.2024 | 08:34:08,497 | 135 | 371,20 | |
135 | 371,20 | |||
135 | 371,20 | |||
02.05.2024 | 08:33:57,559 | 15 | 371,95 | |
15 | 371,95 | |||
15 | 371,95 | |||
02.05.2024 | 08:33:44,435 | 1 | 371,05 | |
1 | 371,05 | |||
1 | 371,05 | |||
02.05.2024 | 08:33:44,167 | 40 | 371,05 | |
40 | 371,05 | |||
40 | 371,05 | |||
02.05.2024 | 08:33:13,238 | 12 | 371,95 | |
12 | 371,95 | |||
12 | 371,95 | |||
02.05.2024 | 08:30:13,919 | 39 | 371,95 | |
39 | 371,95 | |||
39 | 371,95 | |||
02.05.2024 | 08:30:10,609 | 2 | 371,20 | |
2 | 371,20 | |||
2 | 371,20 | |||
02.05.2024 | 08:29:28,276 | 5 | 371,95 | |
5 | 371,95 | |||
5 | 371,95 | |||
02.05.2024 | 08:29:06,400 | 11 | 371,25 | |
11 | 371,25 | |||
11 | 371,25 | |||
02.05.2024 | 08:28:57,463 | 8 | 371,95 | |
8 | 371,95 | |||
8 | 371,95 | |||
02.05.2024 | 08:28:51,048 | 135 | 371,95 | |
135 | 371,95 | |||
135 | 371,95 | |||
02.05.2024 | 08:28:31,310 | 8 | 371,95 | |
8 | 371,95 | |||
8 | 371,95 | |||
02.05.2024 | 08:27:56,981 | 5 | 372,35 | |
5 | 372,35 | |||
5 | 372,35 | |||
02.05.2024 | 08:27:50,260 | 2 | 372,00 | |
2 | 372,00 | |||
2 | 372,00 | |||
02.05.2024 | 08:27:50,221 | 3 | 372,35 | |
3 | 372,35 | |||
3 | 372,35 | |||
02.05.2024 | 08:27:48,253 | 135 | 372,05 | |
135 | 372,05 | |||
135 | 372,05 | |||
02.05.2024 | 08:27:47,674 | 40 | 372,35 | |
40 | 372,35 | |||
40 | 372,35 | |||
02.05.2024 | 08:27:45,106 | 200 | 372,35 | |
200 | 372,35 | |||
200 | 372,35 | |||
02.05.2024 | 08:27:32,748 | 10 | 371,50 | |
10 | 371,50 | |||
10 | 371,50 | |||
02.05.2024 | 08:27:31,101 | 5 | 372,00 | |
5 | 372,00 | |||
5 | 372,00 | |||
02.05.2024 | 08:27:29,405 | 11 | 372,05 | |
11 | 372,05 | |||
2 | 372,05 | |||
9 | 372,05 | |||
02.05.2024 | 08:27:09,455 | 135 | 372,05 | |
135 | 372,05 | |||
135 | 372,05 | |||
02.05.2024 | 08:26:29,978 | 200 | 372,20 | |
200 | 372,20 | |||
200 | 372,20 | |||
02.05.2024 | 08:26:28,009 | 135 | 371,55 | |
135 | 371,55 | |||
135 | 371,55 | |||
02.05.2024 | 08:26:19,168 | 200 | 372,15 | |
200 | 372,15 | |||
200 | 372,15 | |||
02.05.2024 | 08:25:42,774 | 3 | 372,15 | |
3 | 372,15 | |||
3 | 372,15 | |||
02.05.2024 | 08:25:27,236 | 13 | 372,15 | |
13 | 372,15 | |||
13 | 372,15 | |||
02.05.2024 | 08:24:31,883 | 10 | 371,55 | |
10 | 371,55 | |||
10 | 371,55 | |||
02.05.2024 | 08:24:08,754 | 75 | 372,15 | |
75 | 372,15 | |||
75 | 372,15 | |||
02.05.2024 | 08:23:34,636 | 8 | 371,55 | |
8 | 371,55 | |||
8 | 371,55 | |||
02.05.2024 | 08:23:16,446 | 100 | 372,00 | |
100 | 372,00 | |||
100 | 372,00 | |||
02.05.2024 | 08:23:09,332 | 10 | 371,95 | |
10 | 371,95 | |||
10 | 371,95 | |||
02.05.2024 | 08:23:02,365 | 135 | 371,55 | |
135 | 371,55 | |||
135 | 371,55 | |||
02.05.2024 | 08:22:46,999 | 7 | 371,95 | |
7 | 371,95 | |||
7 | 371,95 | |||
02.05.2024 | 08:21:28,279 | 25 | 372,15 | |
25 | 372,15 | |||
25 | 372,15 | |||
02.05.2024 | 08:21:00,798 | 1 | 371,30 | |
1 | 371,30 | |||
1 | 371,30 | |||
02.05.2024 | 08:20:24,907 | 20 | 372,15 | |
20 | 372,15 | |||
20 | 372,15 | |||
02.05.2024 | 08:20:24,443 | 3 | 372,15 | |
3 | 372,15 | |||
3 | 372,15 | |||
02.05.2024 | 08:20:02,212 | 62 | 371,50 | |
10 | 371,50 | |||
52 | 371,50 | |||
62 | 371,50 | |||
02.05.2024 | 08:19:53,856 | 2 | 372,15 | |
2 | 372,15 | |||
2 | 372,15 | |||
02.05.2024 | 08:19:48,203 | 300 | 371,55 | |
300 | 371,55 | |||
300 | 371,55 | |||
02.05.2024 | 08:19:46,841 | 5 | 372,15 | |
5 | 372,15 | |||
5 | 372,15 | |||
02.05.2024 | 08:19:46,739 | 200 | 372,00 | |
200 | 372,00 | |||
200 | 372,00 | |||
02.05.2024 | 08:19:44,231 | 9 | 371,95 | |
9 | 371,95 | |||
9 | 371,95 | |||
02.05.2024 | 08:19:42,338 | 1 | 371,55 | |
1 | 371,55 | |||
1 | 371,55 | |||
02.05.2024 | 08:18:22,776 | 300 | 371,95 | |
300 | 371,95 | |||
300 | 371,95 | |||
02.05.2024 | 08:18:14,948 | 2 | 371,55 | |
2 | 371,55 | |||
2 | 371,55 | |||
02.05.2024 | 08:18:02,985 | 55 | 371,95 | |
55 | 371,95 | |||
55 | 371,95 | |||
02.05.2024 | 08:16:51,896 | 67 | 371,95 | |
67 | 371,95 | |||
67 | 371,95 | |||
02.05.2024 | 08:16:39,298 | 5 | 371,95 | |
5 | 371,95 | |||
5 | 371,95 | |||
02.05.2024 | 08:16:34,979 | 19 | 371,55 | |
19 | 371,55 | |||
19 | 371,55 | |||
02.05.2024 | 08:15:27,502 | 11 | 371,55 | |
11 | 371,55 | |||
11 | 371,55 | |||
02.05.2024 | 08:14:30,209 | 10 | 371,55 | |
10 | 371,55 | |||
10 | 371,55 | |||
02.05.2024 | 08:13:44,739 | 10 | 371,55 | |
10 | 371,55 | |||
10 | 371,55 | |||
02.05.2024 | 08:13:23,778 | 5 | 371,95 | |
5 | 371,95 | |||
5 | 371,95 | |||
02.05.2024 | 08:12:10,639 | 9 | 371,85 | |
9 | 371,85 | |||
9 | 371,85 | |||
02.05.2024 | 08:12:00,179 | 200 | 371,65 | |
200 | 371,65 | |||
200 | 371,65 | |||
02.05.2024 | 08:11:49,259 | 135 | 371,55 | |
135 | 371,55 | |||
135 | 371,55 | |||
02.05.2024 | 08:11:32,328 | 100 | 371,50 | |
100 | 371,50 | |||
100 | 371,50 | |||
02.05.2024 | 08:11:27,661 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 08:11:21,267 | 135 | 371,45 | |
135 | 371,45 | |||
135 | 371,45 | |||
02.05.2024 | 08:11:15,446 | 4 | 371,45 | |
4 | 371,45 | |||
4 | 371,45 | |||
02.05.2024 | 08:11:04,171 | 3 | 371,05 | |
3 | 371,05 | |||
3 | 371,05 | |||
02.05.2024 | 08:10:46,547 | 25 | 371,05 | |
25 | 371,05 | |||
25 | 371,05 | |||
02.05.2024 | 08:10:44,528 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 08:10:39,613 | 5 | 371,05 | |
5 | 371,05 | |||
5 | 371,05 | |||
02.05.2024 | 08:10:35,231 | 6 | 371,45 | |
6 | 371,45 | |||
6 | 371,45 | |||
02.05.2024 | 08:10:23,302 | 8 | 371,05 | |
8 | 371,05 | |||
8 | 371,05 | |||
02.05.2024 | 08:10:20,184 | 3 | 371,45 | |
3 | 371,45 | |||
3 | 371,45 | |||
02.05.2024 | 08:10:04,306 | 21 | 371,45 | |
21 | 371,45 | |||
21 | 371,45 | |||
02.05.2024 | 08:09:59,151 | 3 | 371,45 | |
3 | 371,45 | |||
3 | 371,45 | |||
02.05.2024 | 08:09:44,049 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 08:09:17,960 | 5 | 371,40 | |
5 | 371,40 | |||
5 | 371,40 | |||
02.05.2024 | 08:09:12,539 | 155 | 371,05 | |
155 | 371,05 | |||
155 | 371,05 | |||
02.05.2024 | 08:09:12,109 | 120 | 371,45 | |
120 | 371,45 | |||
120 | 371,45 | |||
02.05.2024 | 08:09:05,871 | 1 | 371,45 | |
1 | 371,45 | |||
1 | 371,45 | |||
02.05.2024 | 08:09:04,873 | 5 | 371,45 | |
5 | 371,45 | |||
5 | 371,45 | |||
02.05.2024 | 08:08:48,412 | 5 | 371,40 | |
5 | 371,40 | |||
5 | 371,40 | |||
02.05.2024 | 08:08:45,921 | 3 | 371,05 | |
3 | 371,05 | |||
3 | 371,05 | |||
02.05.2024 | 08:08:35,082 | 50 | 371,45 | |
50 | 371,45 | |||
50 | 371,45 | |||
02.05.2024 | 08:08:33,067 | 4 | 371,40 | |
4 | 371,40 | |||
4 | 371,40 | |||
02.05.2024 | 08:08:25,349 | 10 | 371,45 | |
10 | 371,45 | |||
10 | 371,45 | |||
02.05.2024 | 08:08:14,388 | 1 | 371,05 | |
1 | 371,05 | |||
1 | 371,05 | |||
02.05.2024 | 08:08:09,130 | 30 | 371,45 | |
30 | 371,45 | |||
30 | 371,45 | |||
02.05.2024 | 08:08:01,717 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 08:07:28,172 | 3 | 371,45 | |
3 | 371,45 | |||
3 | 371,45 | |||
02.05.2024 | 08:07:27,404 | 30 | 371,45 | |
30 | 371,45 | |||
30 | 371,45 | |||
02.05.2024 | 08:07:27,174 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 08:07:08,769 | 302 | 371,30 | |
6 | 371,30 | |||
3 | 371,30 | |||
224 | 371,30 | |||
5 | 371,30 | |||
297 | 371,30 | |||
3 | 371,30 | |||
1 | 371,30 | |||
1 | 371,30 | |||
64 | 371,30 | |||
02.05.2024 | 08:02:34,207 | 300 | 370,65 | |
300 | 370,65 | |||
300 | 370,65 | |||
02.05.2024 | 08:02:30,131 | 2 | 371,45 | |
2 | 371,45 | |||
2 | 371,45 | |||
02.05.2024 | 08:02:29,208 | 89 | 370,85 | |
89 | 370,85 | |||
89 | 370,85 | |||
02.05.2024 | 08:02:28,639 | 66 | 371,45 | |
13 | 371,45 | |||
20 | 371,45 | |||
22 | 371,45 | |||
46 | 371,45 | |||
1 | 371,45 | |||
30 | 371,45 | |||
02.05.2024 | 08:02:17,068 | 1 324 | 371,40 | |
5 | 371,40 | |||
1 | 371,40 | |||
9 | 371,40 | |||
5 | 371,40 | |||
2 | 371,40 | |||
5 | 371,40 | |||
1 | 371,40 | |||
2 | 371,40 | |||
15 | 371,40 | |||
7 | 371,40 | |||
1 | 371,40 | |||
3 | 371,40 | |||
10 | 371,40 | |||
9 | 371,40 | |||
21 | 371,40 | |||
1 | 371,40 | |||
250 | 371,40 | |||
20 | 371,40 | |||
24 | 371,40 | |||
10 | 371,40 | |||
10 | 371,40 | |||
19 | 371,40 | |||
5 | 371,40 | |||
14 | 371,40 | |||
54 | 371,40 | |||
10 | 371,40 | |||
100 | 371,40 | |||
6 | 371,40 | |||
3 | 371,40 | |||
650 | 371,40 | |||
8 | 371,40 | |||
5 | 371,40 | |||
4 | 371,40 | |||
9 | 371,40 | |||
1 | 371,40 | |||
25 | 371,40 | |||
10 | 371,40 | |||
5 | 371,40 | |||
50 | 371,40 | |||
1 | 371,40 | |||
5 | 371,40 | |||
1 | 371,40 | |||
10 | 371,40 | |||
5 | 371,40 | |||
4 | 371,40 | |||
71 | 371,40 | |||
1 | 371,40 | |||
9 | 371,40 | |||
4 | 371,40 | |||
1 | 371,40 | |||
80 | 371,40 | |||
3 | 371,40 | |||
4 | 371,40 | |||
40 | 371,40 | |||
1 | 371,40 | |||
25 | 371,40 | |||
1 | 371,40 | |||
5 | 371,40 | |||
5 | 371,40 | |||
3 | 371,40 | |||
25 | 371,40 | |||
12 | 371,40 | |||
2 | 371,40 | |||
20 | 371,40 | |||
6 | 371,40 | |||
1 | 371,40 | |||
3 | 371,40 | |||
2 | 371,40 | |||
1 | 371,40 | |||
3 | 371,40 | |||
109 | 371,40 | |||
5 | 371,40 | |||
13 | 371,40 | |||
3 | 371,40 | |||
5 | 371,40 | |||
20 | 371,40 | |||
100 | 371,40 | |||
2 | 371,40 | |||
15 | 371,40 | |||
4 | 371,40 | |||
1 | 371,40 | |||
10 | 371,40 | |||
30 | 371,40 | |||
5 | 371,40 | |||
10 | 371,40 | |||
5 | 371,40 | |||
2 | 371,40 | |||
2 | 371,40 | |||
6 | 371,40 | |||
15 | 371,40 | |||
40 | 371,40 | |||
2 | 371,40 | |||
50 | 371,40 | |||
2 | 371,40 | |||
3 | 371,40 | |||
6 | 371,40 | |||
6 | 371,40 | |||
140 | 371,40 | |||
1 | 371,40 | |||
3 | 371,40 | |||
1 | 371,40 | |||
10 | 371,40 | |||
10 | 371,40 | |||
1 | 371,40 | |||
30 | 371,40 | |||
3 | 371,40 | |||
5 | 371,40 | |||
6 | 371,40 | |||
8 | 371,40 | |||
3 | 371,40 | |||
6 | 371,40 | |||
2 | 371,40 | |||
10 | 371,40 | |||
14 | 371,40 | |||
3 | 371,40 | |||
5 | 371,40 | |||
10 | 371,40 | |||
16 | 371,40 | |||
6 | 371,40 | |||
7 | 371,40 | |||
2 | 371,40 | |||
4 | 371,40 | |||
15 | 371,40 | |||
8 | 371,40 | |||
4 | 371,40 | |||
3 | 371,40 | |||
10 | 371,40 | |||
6 | 371,40 | |||
16 | 371,40 | |||
5 | 371,40 | |||
6 | 371,40 | |||
4 | 371,40 | |||
6 | 371,40 | |||
6 | 371,40 | |||
17 | 371,40 | |||
8 | 371,40 | |||
10 | 371,40 | |||
4 | 371,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00