Tradegate Exchange

MorphoSys AG

636

414

64,30

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	19:56:37,369	100		64,30
			100	64,30
			100	64,30
29/04/2024	19:55:55,133	27		64,20
			27	64,20
			27	64,20
29/04/2024	19:55:41,915	20		64,20
			20	64,20
			20	64,20
29/04/2024	19:55:36,131	100		64,20
			100	64,20
			100	64,20
29/04/2024	19:55:29,770	262		64,25
			262	64,25
			262	64,25
29/04/2024	19:55:26,380	100		64,30
			100	64,30
			100	64,30
29/04/2024	19:55:20,164	200		64,25
			62	64,25
			200	64,25
			138	64,25
29/04/2024	19:55:12,423	400		64,30
			45	64,30
			323	64,30
			32	64,30
			400	64,30
29/04/2024	19:55:07,403	100		64,35
			100	64,35
			100	64,35
29/04/2024	19:55:07,392	412		64,40
			62	64,40
			150	64,40
			100	64,40
			100	64,40
			412	64,40
29/04/2024	19:55:07,385	186		64,40
			36	64,40
			186	64,40
			150	64,40
29/04/2024	19:55:04,400	100		64,55
			100	64,55
			100	64,55
29/04/2024	19:55:01,323	186		64,55
			36	64,55
			150	64,55
			186	64,55
29/04/2024	19:55:00,661	305		64,60
			305	64,60
			305	64,60
29/04/2024	19:54:03,777	100		64,75
			100	64,75
			100	64,75
29/04/2024	19:53:46,008	39		64,60
			39	64,60
			39	64,60
29/04/2024	19:53:45,786	15		64,60
			15	64,60
			15	64,60
29/04/2024	19:53:33,914	8		64,60
			8	64,60
			8	64,60
29/04/2024	19:53:33,610	48		64,60
			33	64,60
			15	64,60
			48	64,60
29/04/2024	19:48:25,979	100		64,65
			100	64,65
			100	64,65
29/04/2024	19:48:20,389	19		64,65
			19	64,65
			19	64,65
29/04/2024	19:45:28,715	100		64,85
			100	64,85
			100	64,85
29/04/2024	19:43:53,469	100		64,65
			100	64,65
			100	64,65
29/04/2024	19:43:40,131	100		64,65
			100	64,65
			39	64,65
			61	64,65
29/04/2024	19:39:22,410	15		64,65
			15	64,65
			15	64,65
29/04/2024	19:34:04,260	61		64,75
			61	64,75
			61	64,75
29/04/2024	19:33:44,919	222		64,80
			100	64,80
			222	64,80
			61	64,80
			61	64,80
29/04/2024	19:33:43,856	300		64,80
			300	64,80
			239	64,80
			61	64,80
29/04/2024	19:33:25,257	1 200		64,90
			61	64,90
			1 200	64,90
			939	64,90
			200	64,90
29/04/2024	19:33:14,136	800		64,90
			800	64,90
			800	64,90
29/04/2024	19:31:10,530	500		64,95
			100	64,95
			400	64,95
			500	64,95
29/04/2024	19:19:02,142	100		65,35
			100	65,35
			100	65,35
29/04/2024	19:17:17,399	99		64,95
			99	64,95
			99	64,95
29/04/2024	19:15:29,909	100		64,95
			100	64,95
			100	64,95
29/04/2024	19:14:32,599	495		64,95
			15	64,95
			495	64,95
			9	64,95
			395	64,95
			76	64,95
29/04/2024	19:10:29,183	35		65,45
			35	65,45
			35	65,45
29/04/2024	19:08:59,854	25		64,95
			20	64,95
			5	64,95
			25	64,95
29/04/2024	19:04:51,346	150		65,00
			150	65,00
			150	65,00
29/04/2024	19:04:29,334	100		64,95
			100	64,95
			100	64,95
29/04/2024	19:03:21,396	20		64,95
			20	64,95
			20	64,95
29/04/2024	19:03:16,444	100		65,00
			100	65,00
			100	65,00
29/04/2024	19:00:59,274	100		64,95
			100	64,95
			100	64,95
29/04/2024	19:00:49,076	100		64,95
			50	64,95
			100	64,95
			50	64,95
29/04/2024	18:57:08,296	100		64,95
			50	64,95
			100	64,95
			50	64,95
29/04/2024	18:53:27,072	100		65,05
			100	65,05
			100	65,05
29/04/2024	18:52:56,459	500		65,05
			35	65,05
			400	65,05
			500	65,05
			15	65,05
			50	65,05
29/04/2024	18:52:21,527	100		65,20
			100	65,20
			100	65,20
29/04/2024	18:52:16,102	200		65,20
			200	65,20
			200	65,20
29/04/2024	18:52:12,717	250		65,25
			210	65,25
			250	65,25
			40	65,25
29/04/2024	18:49:40,938	62		65,30
			62	65,30
			62	65,30
29/04/2024	18:49:35,516	62		65,30
			62	65,30
			62	65,30
29/04/2024	18:48:33,103	100		65,30
			100	65,30
			100	65,30
29/04/2024	18:48:12,836	75		65,30
			75	65,30
			75	65,30
29/04/2024	18:45:33,731	100		65,25
			100	65,25
			100	65,25
29/04/2024	18:44:16,881	62		65,25
			62	65,25
			62	65,25
29/04/2024	18:40:36,879	100		65,55
			100	65,55
			100	65,55
29/04/2024	18:39:28,752	250		65,30
			250	65,30
			250	65,30
29/04/2024	18:39:23,210	100		65,35
			100	65,35
			100	65,35
29/04/2024	18:32:07,232	400		65,10
			400	65,10
			350	65,10
			50	65,10
29/04/2024	18:31:54,440	100		65,15
			100	65,15
			100	65,15
29/04/2024	18:26:03,708	100		65,15
			100	65,15
			100	65,15
29/04/2024	18:20:20,886	370		65,10
			370	65,10
			100	65,10
			270	65,10
29/04/2024	18:17:01,788	100		65,10
			100	65,10
			100	65,10
29/04/2024	18:11:15,531	100		65,05
			100	65,05
			100	65,05
29/04/2024	18:04:33,076	300		65,00
			300	65,00
			300	65,00
29/04/2024	18:00:25,418	61		65,10
			61	65,10
			61	65,10
29/04/2024	18:00:18,719	324		65,05
			263	65,05
			324	65,05
			61	65,05
29/04/2024	17:51:38,181	100		65,20
			39	65,20
			61	65,20
			100	65,20
29/04/2024	17:51:27,509	85		65,25
			85	65,25
			61	65,25
			24	65,25
29/04/2024	17:51:22,963	100		65,50
			100	65,50
			100	65,50
29/04/2024	17:51:16,419	98		65,55
			98	65,55
			98	65,55
29/04/2024	17:51:15,687	48		65,55
			48	65,55
			48	65,55
29/04/2024	17:50:08,309	100		65,10
			100	65,10
			100	65,10
29/04/2024	17:49:57,500	300		65,20
			300	65,20
			300	65,20
29/04/2024	17:49:54,917	100		65,25
			100	65,25
			100	65,25
29/04/2024	17:49:40,907	100		65,25
			100	65,25
			100	65,25
29/04/2024	17:49:28,579	100		65,25
			100	65,25
			100	65,25
29/04/2024	17:49:19,617	100		65,25
			100	65,25
			100	65,25
29/04/2024	17:42:38,450	300		65,50
			300	65,50
			300	65,50
29/04/2024	17:42:26,620	98		65,55
			98	65,55
			98	65,55
29/04/2024	17:42:26,139	48		65,55
			48	65,55
			48	65,55
29/04/2024	17:42:16,520	100		65,55
			100	65,55
			100	65,55
29/04/2024	17:37:02,516	100		65,65
			100	65,65
			100	65,65
29/04/2024	17:36:50,013	20		65,05
			20	65,05
			20	65,05
29/04/2024	17:36:50,002	200		65,05
			20	65,05
			117	65,05
			200	65,05
			23	65,05
			40	65,05
29/04/2024	17:36:43,253	100		65,15
			100	65,15
			100	65,15
29/04/2024	17:36:37,988	100		65,35
			100	65,35
			100	65,35
29/04/2024	17:35:30,956	100		65,45
			100	65,45
			100	65,45
29/04/2024	17:35:30,947	400		65,50
			400	65,50
			400	65,50
29/04/2024	17:28:15,875	250		65,35
			250	65,35
			250	65,35
29/04/2024	17:25:00,179	138		65,25
			138	65,25
			138	65,25
29/04/2024	17:24:58,920	33		65,25
			33	65,25
			33	65,25
29/04/2024	17:23:22,168	110		65,30
			110	65,30
			10	65,30
			100	65,30
29/04/2024	17:17:46,213	250		65,35
			250	65,35
			250	65,35
29/04/2024	17:17:14,028	90		65,35
			90	65,35
			90	65,35
29/04/2024	17:15:21,151	100		65,35
			100	65,35
			100	65,35
29/04/2024	17:14:17,999	144		65,35
			144	65,35
			144	65,35
29/04/2024	17:12:03,975	50		65,25
			50	65,25
			50	65,25
29/04/2024	17:11:02,340	250		65,25
			250	65,25
			250	65,25
29/04/2024	17:09:45,914	200		65,30
			200	65,30
			200	65,30
29/04/2024	17:09:27,463	170		65,30
			170	65,30
			170	65,30
29/04/2024	17:07:32,113	229		65,45
			229	65,45
			229	65,45
29/04/2024	17:07:26,370	200		65,50
			200	65,50
			200	65,50
29/04/2024	17:07:19,792	250		65,50
			250	65,50
			250	65,50
29/04/2024	17:04:40,103	400		65,50
			400	65,50
			200	65,50
			100	65,50
			100	65,50
29/04/2024	17:03:28,817	312		65,50
			312	65,50
			37	65,50
			275	65,50
29/04/2024	17:02:35,258	250		65,50
			250	65,50
			250	65,50
29/04/2024	17:02:31,371	250		65,50
			75	65,50
			250	65,50
			175	65,50
29/04/2024	16:55:21,735	50		65,60
			50	65,60
			50	65,60
29/04/2024	16:54:55,273	4		65,60
			4	65,60
			4	65,60
29/04/2024	16:52:25,611	6		65,50
			6	65,50
			6	65,50
29/04/2024	16:49:52,325	100		65,55
			100	65,55
			100	65,55
29/04/2024	16:48:55,686	15		65,50
			15	65,50
			15	65,50
29/04/2024	16:43:51,742	200		65,60
			200	65,60
			200	65,60
29/04/2024	16:43:47,163	250		65,60
			250	65,60
			250	65,60
29/04/2024	16:40:51,588	250		65,60
			250	65,60
			250	65,60
29/04/2024	16:39:36,777	200		65,55
			200	65,55
			200	65,55
29/04/2024	16:39:04,779	52		65,60
			52	65,60
			52	65,60
29/04/2024	16:35:03,917	31		65,60
			31	65,60
			31	65,60
29/04/2024	16:32:47,480	29		65,65
			29	65,65
			29	65,65
29/04/2024	16:30:41,790	45		65,70
			45	65,70
			45	65,70
29/04/2024	16:30:41,364	175		65,70
			175	65,70
			175	65,70
29/04/2024	16:30:40,959	175		65,70
			175	65,70
			175	65,70
29/04/2024	16:30:36,515	175		65,70
			175	65,70
			175	65,70
29/04/2024	16:29:11,742	70		65,70
			70	65,70
			70	65,70
29/04/2024	16:28:57,213	150		65,75
			150	65,75
			150	65,75
29/04/2024	16:26:40,784	14		65,70
			14	65,70
			14	65,70
29/04/2024	16:23:13,849	100		65,75
			100	65,75
			100	65,75
29/04/2024	16:16:55,803	100		65,75
			100	65,75
			100	65,75
29/04/2024	16:16:43,613	6		65,70
			6	65,70
			6	65,70
29/04/2024	16:15:11,041	800		65,75
			800	65,75
			800	65,75
29/04/2024	16:15:08,003	200		65,75
			200	65,75
			200	65,75
29/04/2024	16:14:52,693	250		65,70
			250	65,70
			250	65,70
29/04/2024	16:13:31,474	250		65,70
			250	65,70
			250	65,70
29/04/2024	16:12:46,748	225		65,75
			225	65,75
			225	65,75
29/04/2024	16:08:32,824	200		65,75
			200	65,75
			200	65,75
29/04/2024	16:06:53,860	550		65,80
			550	65,80
			550	65,80
29/04/2024	16:06:36,822	100		65,85
			100	65,85
			100	65,85
29/04/2024	16:06:27,268	9		65,80
			9	65,80
			9	65,80
29/04/2024	15:58:43,907	2 419		66,00
			2 419	66,00
			2 419	66,00
29/04/2024	15:58:30,002	2 000		66,00
			2 000	66,00
			1 000	66,00
			1 000	66,00
29/04/2024	15:57:16,757	250		66,00
			250	66,00
			250	66,00
29/04/2024	15:55:04,618	200		66,00
			200	66,00
			200	66,00
29/04/2024	15:55:04,544	200		66,00
			69	66,00
			200	66,00
			131	66,00
29/04/2024	15:46:03,582	1		66,00
			1	66,00
			1	66,00
29/04/2024	15:45:53,660	20		66,00
			20	66,00
			20	66,00
29/04/2024	15:45:53,547	85		65,95
			85	65,95
			85	65,95
29/04/2024	15:45:07,825	50		65,70
			50	65,70
			50	65,70
29/04/2024	15:42:55,355	250		65,75
			250	65,75
			250	65,75
29/04/2024	15:41:12,591	30		65,75
			30	65,75
			30	65,75
29/04/2024	15:40:57,722	250		65,75
			250	65,75
			250	65,75
29/04/2024	15:39:29,145	100		65,80
			100	65,80
			100	65,80
29/04/2024	15:39:20,246	100		65,80
			100	65,80
			100	65,80
29/04/2024	15:38:54,423	4 420		65,70
			380	65,70
			3 290	65,70
			4 420	65,70
			750	65,70
29/04/2024	15:38:24,128	250		65,70
			250	65,70
			250	65,70
29/04/2024	15:38:12,063	500		65,70
			500	65,70
			500	65,70
29/04/2024	15:38:02,282	500		65,70
			500	65,70
			500	65,70
29/04/2024	15:36:25,014	1		65,65
			1	65,65
			1	65,65
29/04/2024	15:35:41,525	80		65,70
			80	65,70
			80	65,70
29/04/2024	15:32:46,539	250		65,70
			250	65,70
			250	65,70
29/04/2024	15:32:14,907	225		65,75
			225	65,75
			225	65,75
29/04/2024	15:11:09,909	250		65,70
			250	65,70
			250	65,70
29/04/2024	14:55:44,331	150		65,70
			150	65,70
			150	65,70
29/04/2024	14:52:02,793	20		65,70
			20	65,70
			20	65,70
29/04/2024	14:50:57,205	150		65,75
			150	65,75
			150	65,75
29/04/2024	14:39:30,012	250		66,00
			250	66,00
			250	66,00
29/04/2024	14:37:10,565	750		65,90
			750	65,90
			750	65,90
29/04/2024	14:36:52,674	250		65,95
			250	65,95
			250	65,95
29/04/2024	14:35:52,909	3		65,90
			3	65,90
			3	65,90
29/04/2024	14:33:02,872	25		66,00
			25	66,00
			25	66,00
29/04/2024	14:30:52,180	250		66,05
			250	66,05
			250	66,05
29/04/2024	14:16:48,184	250		66,10
			150	66,10
			100	66,10
			250	66,10
29/04/2024	14:16:10,013	250		66,05
			250	66,05
			250	66,05
29/04/2024	14:14:33,844	250		66,05
			250	66,05
			250	66,05
29/04/2024	14:14:28,614	250		66,05
			250	66,05
			250	66,05
29/04/2024	14:08:52,627	1		66,10
			1	66,10
			1	66,10
29/04/2024	14:00:56,821	200		66,20
			200	66,20
			200	66,20
29/04/2024	13:55:32,669	20		66,30
			20	66,30
			20	66,30
29/04/2024	13:38:55,056	50		65,80
			50	65,80
			50	65,80
29/04/2024	13:38:17,531	1		65,90
			1	65,90
			1	65,90
29/04/2024	13:37:42,369	250		65,90
			250	65,90
			250	65,90
29/04/2024	13:36:57,815	250		65,75
			250	65,75
			250	65,75
29/04/2024	13:34:34,317	13		65,85
			13	65,85
			13	65,85
29/04/2024	13:28:06,384	250		65,80
			250	65,80
			250	65,80
29/04/2024	13:26:05,847	10		65,70
			10	65,70
			10	65,70
29/04/2024	13:25:34,446	10		65,90
			10	65,90
			10	65,90
29/04/2024	13:23:59,530	50		66,00
			50	66,00
			50	66,00
29/04/2024	13:23:59,435	10		66,00
			10	66,00
			10	66,00
29/04/2024	13:22:34,108	100		66,15
			100	66,15
			100	66,15
29/04/2024	13:20:57,278	200		66,10
			200	66,10
			200	66,10
29/04/2024	13:20:45,477	40		66,10
			40	66,10
			40	66,10
29/04/2024	13:20:27,612	45		66,25
			45	66,25
			45	66,25
29/04/2024	13:19:43,592	190		66,25
			190	66,25
			190	66,25
29/04/2024	13:17:03,539	25		66,30
			25	66,30
			25	66,30
29/04/2024	13:14:04,413	450		66,35
			200	66,35
			450	66,35
			250	66,35
29/04/2024	13:13:36,567	5		66,40
			5	66,40
			5	66,40
29/04/2024	13:01:32,231	80		66,25
			80	66,25
			80	66,25
29/04/2024	13:00:02,955	16		66,25
			16	66,25
			16	66,25
29/04/2024	12:55:19,794	225		66,50
			225	66,50
			225	66,50
29/04/2024	12:49:59,899	10		66,60
			10	66,60
			10	66,60
29/04/2024	12:32:46,752	23		66,60
			23	66,60
			23	66,60
29/04/2024	12:31:30,623	215		66,75
			215	66,75
			215	66,75
29/04/2024	12:07:42,587	150		66,90
			150	66,90
			150	66,90
29/04/2024	12:05:11,667	3		66,90
			3	66,90
			3	66,90
29/04/2024	11:49:07,455	93		66,80
			93	66,80
			93	66,80
29/04/2024	11:47:13,859	15		66,80
			15	66,80
			15	66,80
29/04/2024	11:15:43,084	200		66,80
			200	66,80
			200	66,80
29/04/2024	11:13:27,223	150		66,75
			150	66,75
			150	66,75
29/04/2024	11:12:18,808	110		66,75
			110	66,75
			110	66,75
29/04/2024	11:11:22,038	20		66,70
			20	66,70
			20	66,70
29/04/2024	11:10:53,573	225		66,75
			225	66,75
			225	66,75
29/04/2024	11:08:08,529	35		66,75
			35	66,75
			35	66,75
29/04/2024	11:08:06,417	67		66,75
			67	66,75
			67	66,75
29/04/2024	11:04:08,550	225		66,75
			225	66,75
			225	66,75
29/04/2024	10:49:01,860	10		66,85
			10	66,85
			10	66,85
29/04/2024	10:43:12,535	18		66,75
			15	66,75
			3	66,75
			18	66,75
29/04/2024	10:35:22,697	100		66,75
			100	66,75
			100	66,75
29/04/2024	10:34:13,802	100		66,75
			100	66,75
			100	66,75
29/04/2024	10:30:17,126	50		66,75
			50	66,75
			50	66,75
29/04/2024	10:29:58,431	28		66,80
			28	66,80
			28	66,80
29/04/2024	10:26:54,996	150		66,75
			150	66,75
			150	66,75
29/04/2024	10:13:47,064	150		66,75
			150	66,75
			150	66,75
29/04/2024	10:13:39,126	91		66,85
			91	66,85
			91	66,85
29/04/2024	10:04:16,810	975		66,65
			975	66,65
			975	66,65
29/04/2024	10:04:05,511	225		66,80
			225	66,80
			225	66,80
29/04/2024	10:00:00,549	50		66,95
			50	66,95
			50	66,95
29/04/2024	09:58:32,595	100		67,00
			100	67,00
			100	67,00
29/04/2024	09:58:32,437	77		67,05
			77	67,05
			47	67,05
			30	67,05
29/04/2024	09:54:26,731	100		67,20
			100	67,20
			100	67,20
29/04/2024	09:54:21,179	45		67,10
			45	67,10
			45	67,10
29/04/2024	09:53:47,938	100		67,20
			50	67,20
			100	67,20
			50	67,20
29/04/2024	09:50:32,808	45		67,15
			45	67,15
			45	67,15
29/04/2024	09:49:52,851	75		67,15
			25	67,15
			75	67,15
			50	67,15
29/04/2024	09:46:28,831	15		67,00
			15	67,00
			15	67,00
29/04/2024	09:41:58,629	12		66,95
			12	66,95
			12	66,95
29/04/2024	09:39:37,320	55		66,90
			55	66,90
			5	66,90
			50	66,90
29/04/2024	09:39:13,003	50		67,00
			50	67,00
			50	67,00
29/04/2024	09:39:00,247	225		67,10
			225	67,10
			225	67,10
29/04/2024	09:34:46,648	50		67,10
			50	67,10
			50	67,10
29/04/2024	09:34:46,538	50		67,05
			50	67,05
			50	67,05
29/04/2024	09:34:36,529	50		67,00
			50	67,00
			50	67,00
29/04/2024	09:31:52,840	40		67,10
			40	67,10
			40	67,10
29/04/2024	09:31:06,119	225		67,00
			225	67,00
			225	67,00
29/04/2024	09:29:06,814	225		67,00
			225	67,00
			225	67,00
29/04/2024	09:28:55,683	25		67,05
			25	67,05
			25	67,05
29/04/2024	09:28:31,490	100		67,05
			100	67,05
			100	67,05
29/04/2024	09:26:45,322	45		67,10
			45	67,10
			45	67,10
29/04/2024	09:25:26,593	200		67,10
			150	67,10
			50	67,10
			200	67,10
29/04/2024	09:24:28,245	175		67,10
			175	67,10
			175	67,10
29/04/2024	09:24:00,571	300		67,10
			200	67,10
			100	67,10
			300	67,10
29/04/2024	09:19:54,558	100		67,25
			100	67,25
			100	67,25
29/04/2024	09:19:44,845	65		67,25
			65	67,25
			65	67,25
29/04/2024	09:17:22,474	100		67,10
			100	67,10
			100	67,10
29/04/2024	09:17:22,323	35		67,05
			35	67,05
			35	67,05
29/04/2024	09:15:29,630	225		66,80
			225	66,80
			225	66,80
29/04/2024	09:13:54,681	100		66,95
			100	66,95
			100	66,95
29/04/2024	09:10:51,188	100		66,85
			100	66,85
			100	66,85
29/04/2024	09:10:11,209	30		67,15
			24	67,15
			6	67,15
			30	67,15
29/04/2024	09:07:37,331	200		67,10
			200	67,10
			200	67,10
29/04/2024	09:07:36,703	200		67,10
			200	67,10
			200	67,10
29/04/2024	09:05:37,665	200		66,65
			200	66,65
			200	66,65
29/04/2024	09:03:37,279	25		66,70
			25	66,70
			25	66,70
29/04/2024	09:03:22,859	120		66,90
			120	66,90
			120	66,90
29/04/2024	09:03:18,520	25		66,55
			25	66,55
			25	66,55
29/04/2024	09:02:56,580	225		66,40
			225	66,40
			225	66,40
29/04/2024	09:02:13,331	100		66,45
			100	66,45
			100	66,45
29/04/2024	09:01:17,752	200		66,50
			200	66,50
			200	66,50
29/04/2024	09:01:06,126	50		66,50
			50	66,50
			50	66,50
29/04/2024	09:01:00,800	200		66,45
			200	66,45
			200	66,45
29/04/2024	09:00:45,164	104		66,45
			80	66,45
			55	66,45
			49	66,45
			24	66,45
29/04/2024	08:57:46,699	200		66,55
			200	66,55
			200	66,55
29/04/2024	08:54:43,617	100		66,50
			100	66,50
			100	66,50
29/04/2024	08:54:38,491	100		66,30
			100	66,30
			100	66,30
29/04/2024	08:54:28,559	100		66,50
			100	66,50
			100	66,50
29/04/2024	08:54:18,370	420		66,90
			420	66,90
			270	66,90
			150	66,90
29/04/2024	08:54:07,035	100		66,85
			100	66,85
			100	66,85
29/04/2024	08:53:02,009	100		66,30
			100	66,30
			100	66,30
29/04/2024	08:52:37,757	100		66,30
			100	66,30
			100	66,30
29/04/2024	08:51:47,643	100		66,50
			100	66,50
			100	66,50
29/04/2024	08:50:02,008	300		65,95
			200	65,95
			300	65,95
			100	65,95
29/04/2024	08:48:58,168	2 500		65,50
			165	65,50
			2 215	65,50
			120	65,50
			2 500	65,50
29/04/2024	08:48:48,771	100		65,10
			100	65,10
			100	65,10
29/04/2024	08:48:29,362	500		65,15
			500	65,15
			100	65,15
			150	65,15
			250	65,15
29/04/2024	08:48:20,113	100		65,10
			100	65,10
			100	65,10
29/04/2024	08:48:16,980	185		65,15
			185	65,15
			185	65,15
29/04/2024	08:48:15,518	100		65,15
			100	65,15
			100	65,15
29/04/2024	08:48:15,413	200		65,15
			200	65,15
			200	65,15
29/04/2024	08:48:13,809	150		65,50
			100	65,50
			50	65,50
			150	65,50
29/04/2024	08:48:12,134	15		65,15
			15	65,15
			15	65,15
29/04/2024	08:47:59,348	300		65,20
			300	65,20
			300	65,20
29/04/2024	08:47:58,074	100		65,20
			100	65,20
			100	65,20
29/04/2024	08:47:51,491	100		65,20
			100	65,20
			100	65,20
29/04/2024	08:47:45,997	500		65,20
			500	65,20
			400	65,20
			100	65,20
29/04/2024	08:47:27,544	100		65,25
			100	65,25
			100	65,25
29/04/2024	08:47:20,541	100		65,25
			100	65,25
			100	65,25
29/04/2024	08:47:20,485	100		65,25
			100	65,25
			100	65,25
29/04/2024	08:47:20,301	100		65,25
			100	65,25
			100	65,25
29/04/2024	08:47:18,536	200		65,25
			200	65,25
			200	65,25
29/04/2024	08:47:10,807	100		65,25
			100	65,25
			100	65,25
29/04/2024	08:46:55,223	600		65,25
			600	65,25
			500	65,25
			100	65,25
29/04/2024	08:46:46,585	2 660		65,50
			300	65,50
			460	65,50
			1 900	65,50
			2 500	65,50
			100	65,50
			60	65,50
29/04/2024	08:42:42,080	100		65,55
			100	65,55
			100	65,55
29/04/2024	08:42:37,458	100		65,55
			100	65,55
			100	65,55
29/04/2024	08:42:28,829	100		65,05
			100	65,05
			100	65,05
29/04/2024	08:42:20,995	2 500		65,50
			100	65,50
			100	65,50
			500	65,50
			100	65,50
			100	65,50
			2 500	65,50
			1 053	65,50
			100	65,50
			100	65,50
			100	65,50
			47	65,50
			100	65,50
			100	65,50
29/04/2024	08:40:16,454	100		65,05
			100	65,05
			100	65,05
29/04/2024	08:40:12,907	100		65,05
			100	65,05
			100	65,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 181,22 / Vente: 181,48
Volume: 459 894
+15,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 19:59:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)