Aurubis AG
- Informations
- Dernièr
- Négocier des titres
525
415
69,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 17:17:46,507 | 20 | 69,45 | |
20 | 69,45 | |||
20 | 69,45 | |||
06/05/2024 | 17:16:17,406 | 20 | 69,45 | |
20 | 69,45 | |||
20 | 69,45 | |||
06/05/2024 | 17:14:57,582 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
06/05/2024 | 17:12:34,360 | 70 | 69,40 | |
70 | 69,40 | |||
70 | 69,40 | |||
06/05/2024 | 17:10:57,609 | 92 | 69,30 | |
92 | 69,30 | |||
92 | 69,30 | |||
06/05/2024 | 17:10:47,964 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
06/05/2024 | 17:09:40,820 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06/05/2024 | 17:09:31,331 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06/05/2024 | 16:55:18,920 | 54 | 69,55 | |
54 | 69,55 | |||
54 | 69,55 | |||
06/05/2024 | 16:53:01,493 | 5 | 69,55 | |
3 | 69,55 | |||
2 | 69,55 | |||
5 | 69,55 | |||
06/05/2024 | 16:52:43,696 | 55 | 69,55 | |
55 | 69,55 | |||
55 | 69,55 | |||
06/05/2024 | 16:52:43,360 | 145 | 69,55 | |
145 | 69,55 | |||
145 | 69,55 | |||
06/05/2024 | 16:51:21,822 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
06/05/2024 | 16:50:37,322 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:50:37,186 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:48:32,616 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06/05/2024 | 16:48:31,984 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06/05/2024 | 16:48:27,855 | 9 | 69,55 | |
9 | 69,55 | |||
9 | 69,55 | |||
06/05/2024 | 16:47:34,702 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:46:26,522 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06/05/2024 | 16:45:02,882 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
06/05/2024 | 16:45:01,303 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06/05/2024 | 16:44:47,506 | 5 | 69,60 | |
5 | 69,60 | |||
5 | 69,60 | |||
06/05/2024 | 16:44:47,044 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
06/05/2024 | 16:44:45,255 | 168 | 69,55 | |
18 | 69,55 | |||
150 | 69,55 | |||
168 | 69,55 | |||
06/05/2024 | 16:43:53,524 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
06/05/2024 | 16:40:58,769 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06/05/2024 | 16:40:58,466 | 4 | 69,60 | |
4 | 69,60 | |||
4 | 69,60 | |||
06/05/2024 | 16:40:58,359 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06/05/2024 | 16:40:21,191 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
06/05/2024 | 16:40:18,981 | 8 | 69,60 | |
8 | 69,60 | |||
8 | 69,60 | |||
06/05/2024 | 16:40:00,283 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:39:40,992 | 7 | 69,55 | |
7 | 69,55 | |||
7 | 69,55 | |||
06/05/2024 | 16:36:03,504 | 25 | 69,55 | |
25 | 69,55 | |||
25 | 69,55 | |||
06/05/2024 | 16:34:58,013 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06/05/2024 | 16:34:57,778 | 1 | 69,55 | |
1 | 69,55 | |||
1 | 69,55 | |||
06/05/2024 | 16:34:57,551 | 50 | 69,50 | |
49 | 69,50 | |||
50 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:32:02,853 | 8 | 69,55 | |
8 | 69,55 | |||
8 | 69,55 | |||
06/05/2024 | 16:30:50,827 | 3 | 69,45 | |
3 | 69,45 | |||
2 | 69,45 | |||
1 | 69,45 | |||
06/05/2024 | 16:28:00,691 | 4 | 69,50 | |
4 | 69,50 | |||
2 | 69,50 | |||
2 | 69,50 | |||
06/05/2024 | 16:23:19,288 | 112 | 69,55 | |
112 | 69,55 | |||
112 | 69,55 | |||
06/05/2024 | 16:22:25,122 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
06/05/2024 | 16:21:42,299 | 130 | 69,50 | |
130 | 69,50 | |||
130 | 69,50 | |||
06/05/2024 | 16:20:38,097 | 36 | 69,50 | |
36 | 69,50 | |||
36 | 69,50 | |||
06/05/2024 | 16:17:42,759 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
06/05/2024 | 16:17:42,361 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:17:42,274 | 4 | 69,50 | |
4 | 69,50 | |||
4 | 69,50 | |||
06/05/2024 | 16:17:28,068 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06/05/2024 | 16:17:05,686 | 3 | 69,60 | |
3 | 69,60 | |||
3 | 69,60 | |||
06/05/2024 | 16:17:05,050 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
06/05/2024 | 16:16:46,176 | 4 | 69,55 | |
4 | 69,55 | |||
4 | 69,55 | |||
06/05/2024 | 16:16:44,177 | 13 | 69,55 | |
2 | 69,55 | |||
11 | 69,55 | |||
13 | 69,55 | |||
06/05/2024 | 16:16:43,018 | 132 | 69,50 | |
132 | 69,50 | |||
132 | 69,50 | |||
06/05/2024 | 16:16:32,211 | 69 | 69,50 | |
69 | 69,50 | |||
69 | 69,50 | |||
06/05/2024 | 16:15:20,004 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:15:19,668 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:15:18,285 | 1 | 69,50 | |
1 | 69,50 | |||
1 | 69,50 | |||
06/05/2024 | 16:15:17,854 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
06/05/2024 | 16:14:44,664 | 3 | 69,50 | |
3 | 69,50 | |||
3 | 69,50 | |||
06/05/2024 | 16:14:41,906 | 13 | 69,50 | |
13 | 69,50 | |||
13 | 69,50 | |||
06/05/2024 | 16:14:18,755 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
06/05/2024 | 16:13:27,142 | 6 | 69,40 | |
6 | 69,40 | |||
6 | 69,40 | |||
06/05/2024 | 16:13:26,973 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
06/05/2024 | 16:13:04,222 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
06/05/2024 | 16:12:51,772 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
06/05/2024 | 16:12:51,335 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
06/05/2024 | 16:09:40,620 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
06/05/2024 | 16:09:36,452 | 1 | 69,45 | |
1 | 69,45 | |||
1 | 69,45 | |||
06/05/2024 | 16:09:35,923 | 2 | 69,45 | |
2 | 69,45 | |||
2 | 69,45 | |||
06/05/2024 | 16:09:09,198 | 150 | 69,40 | |
150 | 69,40 | |||
150 | 69,40 | |||
06/05/2024 | 16:08:56,510 | 2 | 69,45 | |
2 | 69,45 | |||
2 | 69,45 | |||
06/05/2024 | 16:08:31,896 | 6 | 69,45 | |
6 | 69,45 | |||
6 | 69,45 | |||
06/05/2024 | 16:07:11,162 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
06/05/2024 | 16:07:04,586 | 150 | 69,35 | |
150 | 69,35 | |||
150 | 69,35 | |||
06/05/2024 | 16:03:47,458 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
06/05/2024 | 16:03:46,954 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
06/05/2024 | 16:03:46,681 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
06/05/2024 | 16:03:46,480 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
06/05/2024 | 16:03:46,044 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
06/05/2024 | 16:03:45,644 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
06/05/2024 | 15:59:41,486 | 26 | 69,30 | |
26 | 69,30 | |||
26 | 69,30 | |||
06/05/2024 | 15:59:41,358 | 7 | 69,30 | |
7 | 69,30 | |||
7 | 69,30 | |||
06/05/2024 | 15:53:22,008 | 4 | 69,10 | |
4 | 69,10 | |||
4 | 69,10 | |||
06/05/2024 | 15:52:10,205 | 53 | 69,00 | |
53 | 69,00 | |||
53 | 69,00 | |||
06/05/2024 | 15:52:10,104 | 20 | 69,00 | |
20 | 69,00 | |||
1 | 69,00 | |||
8 | 69,00 | |||
6 | 69,00 | |||
5 | 69,00 | |||
06/05/2024 | 15:41:48,774 | 1 | 69,20 | |
1 | 69,20 | |||
1 | 69,20 | |||
06/05/2024 | 15:36:30,935 | 1 | 69,15 | |
1 | 69,15 | |||
1 | 69,15 | |||
06/05/2024 | 15:36:26,322 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06/05/2024 | 15:36:10,009 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06/05/2024 | 15:36:03,304 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06/05/2024 | 15:35:56,316 | 150 | 69,30 | |
150 | 69,30 | |||
150 | 69,30 | |||
06/05/2024 | 15:33:54,626 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
06/05/2024 | 15:33:50,418 | 150 | 69,35 | |
150 | 69,35 | |||
150 | 69,35 | |||
06/05/2024 | 15:31:59,198 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
06/05/2024 | 15:31:28,352 | 100 | 69,55 | |
100 | 69,55 | |||
100 | 69,55 | |||
06/05/2024 | 15:24:41,950 | 70 | 69,30 | |
70 | 69,30 | |||
70 | 69,30 | |||
06/05/2024 | 15:23:52,639 | 20 | 69,55 | |
20 | 69,55 | |||
20 | 69,55 | |||
06/05/2024 | 15:18:35,451 | 130 | 69,55 | |
130 | 69,55 | |||
130 | 69,55 | |||
06/05/2024 | 15:18:10,438 | 45 | 69,55 | |
45 | 69,55 | |||
45 | 69,55 | |||
06/05/2024 | 15:17:34,689 | 435 | 69,60 | |
435 | 69,60 | |||
435 | 69,60 | |||
06/05/2024 | 15:16:44,832 | 150 | 69,55 | |
150 | 69,55 | |||
150 | 69,55 | |||
06/05/2024 | 15:14:27,678 | 15 | 69,60 | |
15 | 69,60 | |||
15 | 69,60 | |||
06/05/2024 | 15:11:59,963 | 117 | 69,50 | |
117 | 69,50 | |||
117 | 69,50 | |||
06/05/2024 | 15:08:37,489 | 28 | 69,50 | |
28 | 69,50 | |||
28 | 69,50 | |||
06/05/2024 | 15:08:17,913 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
06/05/2024 | 15:07:37,375 | 100 | 69,55 | |
100 | 69,55 | |||
100 | 69,55 | |||
06/05/2024 | 15:07:31,521 | 27 | 69,55 | |
27 | 69,55 | |||
27 | 69,55 | |||
06/05/2024 | 15:06:49,103 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 | |||
06/05/2024 | 15:00:53,320 | 20 | 69,55 | |
20 | 69,55 | |||
20 | 69,55 | |||
06/05/2024 | 14:55:47,652 | 150 | 69,45 | |
150 | 69,45 | |||
150 | 69,45 | |||
06/05/2024 | 14:54:51,493 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
06/05/2024 | 14:53:23,812 | 4 | 69,50 | |
4 | 69,50 | |||
4 | 69,50 | |||
06/05/2024 | 14:52:20,864 | 310 | 69,50 | |
50 | 69,50 | |||
200 | 69,50 | |||
310 | 69,50 | |||
60 | 69,50 | |||
06/05/2024 | 14:52:13,674 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
06/05/2024 | 14:51:30,192 | 150 | 69,50 | |
150 | 69,50 | |||
150 | 69,50 | |||
06/05/2024 | 14:50:27,232 | 36 | 69,50 | |
36 | 69,50 | |||
36 | 69,50 | |||
06/05/2024 | 14:48:41,695 | 4 | 69,85 | |
3 | 69,85 | |||
1 | 69,85 | |||
4 | 69,85 | |||
06/05/2024 | 14:47:23,337 | 148 | 69,85 | |
148 | 69,85 | |||
148 | 69,85 | |||
06/05/2024 | 14:47:23,206 | 152 | 69,85 | |
2 | 69,85 | |||
150 | 69,85 | |||
152 | 69,85 | |||
06/05/2024 | 14:47:22,388 | 29 | 69,75 | |
29 | 69,75 | |||
29 | 69,75 | |||
06/05/2024 | 14:46:14,089 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06/05/2024 | 14:45:53,032 | 50 | 69,70 | |
50 | 69,70 | |||
50 | 69,70 | |||
06/05/2024 | 14:44:59,414 | 150 | 69,75 | |
150 | 69,75 | |||
150 | 69,75 | |||
06/05/2024 | 14:42:42,502 | 12 | 69,70 | |
12 | 69,70 | |||
12 | 69,70 | |||
06/05/2024 | 14:41:01,250 | 6 | 69,75 | |
6 | 69,75 | |||
6 | 69,75 | |||
06/05/2024 | 14:39:56,355 | 150 | 69,70 | |
150 | 69,70 | |||
150 | 69,70 | |||
06/05/2024 | 14:39:26,696 | 100 | 69,80 | |
100 | 69,80 | |||
100 | 69,80 | |||
06/05/2024 | 14:39:21,387 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
06/05/2024 | 14:39:10,935 | 150 | 69,80 | |
150 | 69,80 | |||
150 | 69,80 | |||
06/05/2024 | 14:37:34,954 | 8 | 69,80 | |
1 | 69,80 | |||
7 | 69,80 | |||
8 | 69,80 | |||
06/05/2024 | 14:36:49,487 | 100 | 69,80 | |
100 | 69,80 | |||
6 | 69,80 | |||
94 | 69,80 | |||
06/05/2024 | 14:32:59,042 | 150 | 69,70 | |
20 | 69,70 | |||
130 | 69,70 | |||
150 | 69,70 | |||
06/05/2024 | 14:28:43,893 | 13 | 69,70 | |
13 | 69,70 | |||
13 | 69,70 | |||
06/05/2024 | 14:28:03,259 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
06/05/2024 | 14:26:55,331 | 10 | 69,80 | |
10 | 69,80 | |||
10 | 69,80 | |||
06/05/2024 | 14:26:16,106 | 80 | 69,65 | |
80 | 69,65 | |||
80 | 69,65 | |||
06/05/2024 | 14:25:42,283 | 75 | 69,70 | |
75 | 69,70 | |||
75 | 69,70 | |||
06/05/2024 | 14:25:01,225 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06/05/2024 | 14:24:49,845 | 15 | 69,70 | |
15 | 69,70 | |||
15 | 69,70 | |||
06/05/2024 | 14:18:15,154 | 5 | 69,65 | |
5 | 69,65 | |||
5 | 69,65 | |||
06/05/2024 | 14:16:15,869 | 100 | 69,80 | |
100 | 69,80 | |||
60 | 69,80 | |||
40 | 69,80 | |||
06/05/2024 | 14:12:34,869 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
06/05/2024 | 14:11:27,144 | 15 | 69,75 | |
15 | 69,75 | |||
15 | 69,75 | |||
06/05/2024 | 14:07:36,078 | 71 | 69,80 | |
71 | 69,80 | |||
71 | 69,80 | |||
06/05/2024 | 14:05:11,500 | 30 | 69,80 | |
30 | 69,80 | |||
30 | 69,80 | |||
06/05/2024 | 14:02:47,937 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
06/05/2024 | 14:01:44,846 | 94 | 69,55 | |
94 | 69,55 | |||
94 | 69,55 | |||
06/05/2024 | 13:59:47,759 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06/05/2024 | 13:59:12,449 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
06/05/2024 | 13:56:39,147 | 2 | 69,65 | |
2 | 69,65 | |||
2 | 69,65 | |||
06/05/2024 | 13:46:43,510 | 30 | 69,70 | |
30 | 69,70 | |||
30 | 69,70 | |||
06/05/2024 | 13:42:47,533 | 40 | 69,70 | |
40 | 69,70 | |||
40 | 69,70 | |||
06/05/2024 | 13:42:38,188 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
06/05/2024 | 13:41:28,566 | 150 | 69,60 | |
150 | 69,60 | |||
150 | 69,60 | |||
06/05/2024 | 13:37:46,734 | 60 | 69,45 | |
60 | 69,45 | |||
60 | 69,45 | |||
06/05/2024 | 13:37:37,111 | 28 | 69,55 | |
28 | 69,55 | |||
28 | 69,55 | |||
06/05/2024 | 13:35:47,044 | 25 | 69,55 | |
25 | 69,55 | |||
25 | 69,55 | |||
06/05/2024 | 13:34:30,764 | 50 | 69,60 | |
50 | 69,60 | |||
50 | 69,60 | |||
06/05/2024 | 13:30:13,640 | 7 | 69,55 | |
7 | 69,55 | |||
7 | 69,55 | |||
06/05/2024 | 13:30:06,643 | 50 | 69,55 | |
50 | 69,55 | |||
50 | 69,55 | |||
06/05/2024 | 13:29:58,144 | 50 | 69,50 | |
50 | 69,50 | |||
50 | 69,50 | |||
06/05/2024 | 13:29:01,918 | 70 | 69,40 | |
70 | 69,40 | |||
70 | 69,40 | |||
06/05/2024 | 13:28:25,725 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
06/05/2024 | 13:24:32,854 | 75 | 69,40 | |
75 | 69,40 | |||
75 | 69,40 | |||
06/05/2024 | 13:22:46,634 | 94 | 69,45 | |
94 | 69,45 | |||
94 | 69,45 | |||
06/05/2024 | 13:21:42,511 | 30 | 69,45 | |
30 | 69,45 | |||
30 | 69,45 | |||
06/05/2024 | 13:20:18,504 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
06/05/2024 | 13:19:50,015 | 15 | 69,45 | |
15 | 69,45 | |||
15 | 69,45 | |||
06/05/2024 | 13:19:49,979 | 10 | 69,45 | |
10 | 69,45 | |||
10 | 69,45 | |||
06/05/2024 | 13:18:48,273 | 55 | 69,30 | |
55 | 69,30 | |||
55 | 69,30 | |||
06/05/2024 | 13:18:30,273 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
06/05/2024 | 13:15:31,241 | 25 | 69,30 | |
25 | 69,30 | |||
25 | 69,30 | |||
06/05/2024 | 13:15:18,421 | 58 | 69,30 | |
58 | 69,30 | |||
58 | 69,30 | |||
06/05/2024 | 13:15:11,348 | 50 | 69,20 | |
50 | 69,20 | |||
50 | 69,20 | |||
06/05/2024 | 13:14:15,828 | 40 | 69,10 | |
40 | 69,10 | |||
10 | 69,10 | |||
30 | 69,10 | |||
06/05/2024 | 13:10:13,936 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
06/05/2024 | 13:08:26,834 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
06/05/2024 | 13:03:57,126 | 5 | 69,25 | |
5 | 69,25 | |||
5 | 69,25 | |||
06/05/2024 | 12:58:23,632 | 70 | 69,15 | |
70 | 69,15 | |||
70 | 69,15 | |||
06/05/2024 | 12:55:57,593 | 5 | 69,15 | |
5 | 69,15 | |||
5 | 69,15 | |||
06/05/2024 | 12:49:58,529 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 12:49:57,910 | 100 | 69,10 | |
100 | 69,10 | |||
100 | 69,10 | |||
06/05/2024 | 12:47:41,665 | 100 | 69,15 | |
100 | 69,15 | |||
100 | 69,15 | |||
06/05/2024 | 12:46:46,079 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
06/05/2024 | 12:44:48,425 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
06/05/2024 | 12:44:28,631 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
06/05/2024 | 12:42:52,184 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
06/05/2024 | 12:41:46,546 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
06/05/2024 | 12:41:01,326 | 140 | 69,35 | |
140 | 69,35 | |||
140 | 69,35 | |||
06/05/2024 | 12:35:39,116 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
06/05/2024 | 12:31:21,914 | 80 | 69,30 | |
80 | 69,30 | |||
80 | 69,30 | |||
06/05/2024 | 12:30:11,195 | 140 | 69,25 | |
140 | 69,25 | |||
140 | 69,25 | |||
06/05/2024 | 12:30:02,819 | 112 | 69,20 | |
112 | 69,20 | |||
112 | 69,20 | |||
06/05/2024 | 12:28:24,730 | 70 | 69,15 | |
70 | 69,15 | |||
70 | 69,15 | |||
06/05/2024 | 12:27:52,749 | 140 | 69,20 | |
140 | 69,20 | |||
140 | 69,20 | |||
06/05/2024 | 12:27:35,980 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06/05/2024 | 12:26:09,914 | 130 | 69,25 | |
130 | 69,25 | |||
130 | 69,25 | |||
06/05/2024 | 12:25:01,696 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06/05/2024 | 12:24:25,639 | 150 | 69,25 | |
150 | 69,25 | |||
150 | 69,25 | |||
06/05/2024 | 12:23:02,856 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
06/05/2024 | 12:22:55,655 | 15 | 69,40 | |
15 | 69,40 | |||
15 | 69,40 | |||
06/05/2024 | 12:17:19,149 | 40 | 69,40 | |
40 | 69,40 | |||
40 | 69,40 | |||
06/05/2024 | 12:17:16,012 | 38 | 69,30 | |
38 | 69,30 | |||
38 | 69,30 | |||
06/05/2024 | 12:15:39,710 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
06/05/2024 | 12:15:25,038 | 31 | 69,20 | |
31 | 69,20 | |||
31 | 69,20 | |||
06/05/2024 | 12:14:19,126 | 20 | 69,25 | |
20 | 69,25 | |||
20 | 69,25 | |||
06/05/2024 | 12:13:33,780 | 29 | 69,25 | |
29 | 69,25 | |||
29 | 69,25 | |||
06/05/2024 | 12:12:08,192 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 12:10:21,649 | 1 275 | 68,90 | |
35 | 68,90 | |||
1 240 | 68,90 | |||
1 275 | 68,90 | |||
06/05/2024 | 12:10:08,375 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 12:10:00,806 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 12:09:11,424 | 117 | 69,10 | |
117 | 69,10 | |||
117 | 69,10 | |||
06/05/2024 | 12:08:56,748 | 6 | 69,15 | |
6 | 69,15 | |||
6 | 69,15 | |||
06/05/2024 | 12:07:28,844 | 10 | 69,15 | |
10 | 69,15 | |||
10 | 69,15 | |||
06/05/2024 | 12:05:43,709 | 40 | 69,05 | |
40 | 69,05 | |||
40 | 69,05 | |||
06/05/2024 | 12:00:03,367 | 150 | 69,05 | |
120 | 69,05 | |||
150 | 69,05 | |||
30 | 69,05 | |||
06/05/2024 | 11:57:53,100 | 120 | 69,05 | |
120 | 69,05 | |||
120 | 69,05 | |||
06/05/2024 | 11:57:03,961 | 130 | 69,05 | |
130 | 69,05 | |||
130 | 69,05 | |||
06/05/2024 | 11:55:35,346 | 75 | 69,00 | |
75 | 69,00 | |||
75 | 69,00 | |||
06/05/2024 | 11:54:45,026 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06/05/2024 | 11:54:00,368 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 11:53:01,866 | 50 | 69,20 | |
50 | 69,20 | |||
50 | 69,20 | |||
06/05/2024 | 11:52:39,951 | 20 | 69,15 | |
20 | 69,15 | |||
20 | 69,15 | |||
06/05/2024 | 11:52:03,019 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
06/05/2024 | 11:49:31,555 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
06/05/2024 | 11:48:40,507 | 80 | 69,10 | |
80 | 69,10 | |||
80 | 69,10 | |||
06/05/2024 | 11:47:59,541 | 45 | 69,10 | |
35 | 69,10 | |||
10 | 69,10 | |||
45 | 69,10 | |||
06/05/2024 | 11:47:55,349 | 150 | 69,10 | |
55 | 69,10 | |||
95 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 11:47:34,917 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 11:46:47,390 | 100 | 69,05 | |
100 | 69,05 | |||
100 | 69,05 | |||
06/05/2024 | 11:46:06,982 | 150 | 69,05 | |
50 | 69,05 | |||
100 | 69,05 | |||
150 | 69,05 | |||
06/05/2024 | 11:45:08,169 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06/05/2024 | 11:44:14,050 | 10 | 69,00 | |
10 | 69,00 | |||
10 | 69,00 | |||
06/05/2024 | 11:37:21,221 | 150 | 68,95 | |
150 | 68,95 | |||
150 | 68,95 | |||
06/05/2024 | 11:33:54,351 | 50 | 68,95 | |
50 | 68,95 | |||
50 | 68,95 | |||
06/05/2024 | 11:32:58,973 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06/05/2024 | 11:32:39,236 | 100 | 69,00 | |
100 | 69,00 | |||
100 | 69,00 | |||
06/05/2024 | 11:32:27,685 | 16 | 69,00 | |
16 | 69,00 | |||
16 | 69,00 | |||
06/05/2024 | 11:32:19,828 | 140 | 69,00 | |
140 | 69,00 | |||
140 | 69,00 | |||
06/05/2024 | 11:29:58,692 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
06/05/2024 | 11:26:49,778 | 50 | 68,85 | |
50 | 68,85 | |||
50 | 68,85 | |||
06/05/2024 | 11:26:27,862 | 50 | 69,00 | |
50 | 69,00 | |||
50 | 69,00 | |||
06/05/2024 | 11:25:50,224 | 125 | 69,00 | |
125 | 69,00 | |||
125 | 69,00 | |||
06/05/2024 | 11:25:43,657 | 20 | 69,05 | |
20 | 69,05 | |||
20 | 69,05 | |||
06/05/2024 | 11:24:49,557 | 40 | 69,05 | |
40 | 69,05 | |||
40 | 69,05 | |||
06/05/2024 | 11:24:21,319 | 50 | 68,95 | |
50 | 68,95 | |||
50 | 68,95 | |||
06/05/2024 | 11:21:46,808 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
06/05/2024 | 11:20:57,857 | 141 | 69,15 | |
141 | 69,15 | |||
141 | 69,15 | |||
06/05/2024 | 11:20:47,166 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
06/05/2024 | 11:20:06,362 | 5 | 69,00 | |
5 | 69,00 | |||
5 | 69,00 | |||
06/05/2024 | 11:20:06,001 | 110 | 69,00 | |
110 | 69,00 | |||
45 | 69,00 | |||
65 | 69,00 | |||
06/05/2024 | 11:20:04,919 | 150 | 69,00 | |
50 | 69,00 | |||
150 | 69,00 | |||
100 | 69,00 | |||
06/05/2024 | 11:19:58,241 | 100 | 68,90 | |
100 | 68,90 | |||
100 | 68,90 | |||
06/05/2024 | 11:19:58,108 | 50 | 68,85 | |
50 | 68,85 | |||
50 | 68,85 | |||
06/05/2024 | 11:19:07,427 | 30 | 68,70 | |
30 | 68,70 | |||
30 | 68,70 | |||
06/05/2024 | 11:19:03,562 | 27 | 68,55 | |
27 | 68,55 | |||
27 | 68,55 | |||
06/05/2024 | 11:16:41,633 | 28 | 68,45 | |
28 | 68,45 | |||
28 | 68,45 | |||
06/05/2024 | 11:15:04,232 | 50 | 68,50 | |
50 | 68,50 | |||
50 | 68,50 | |||
06/05/2024 | 11:11:30,262 | 100 | 68,50 | |
100 | 68,50 | |||
100 | 68,50 | |||
06/05/2024 | 11:08:44,370 | 7 | 68,50 | |
7 | 68,50 | |||
7 | 68,50 | |||
06/05/2024 | 11:08:24,731 | 40 | 68,50 | |
40 | 68,50 | |||
40 | 68,50 | |||
06/05/2024 | 11:02:33,138 | 50 | 68,50 | |
50 | 68,50 | |||
50 | 68,50 | |||
06/05/2024 | 11:02:29,078 | 80 | 68,55 | |
30 | 68,55 | |||
50 | 68,55 | |||
80 | 68,55 | |||
06/05/2024 | 11:01:06,916 | 73 | 68,60 | |
73 | 68,60 | |||
73 | 68,60 | |||
06/05/2024 | 10:56:31,879 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
06/05/2024 | 10:54:10,376 | 23 | 68,65 | |
23 | 68,65 | |||
23 | 68,65 | |||
06/05/2024 | 10:48:03,160 | 30 | 68,75 | |
30 | 68,75 | |||
30 | 68,75 | |||
06/05/2024 | 10:43:49,007 | 72 | 68,75 | |
72 | 68,75 | |||
72 | 68,75 | |||
06/05/2024 | 10:43:43,208 | 130 | 68,65 | |
130 | 68,65 | |||
130 | 68,65 | |||
06/05/2024 | 10:36:26,690 | 50 | 68,60 | |
50 | 68,60 | |||
50 | 68,60 | |||
06/05/2024 | 10:36:14,585 | 55 | 68,70 | |
55 | 68,70 | |||
55 | 68,70 | |||
06/05/2024 | 10:36:09,549 | 80 | 68,70 | |
80 | 68,70 | |||
80 | 68,70 | |||
06/05/2024 | 10:29:46,876 | 18 | 68,65 | |
18 | 68,65 | |||
18 | 68,65 | |||
06/05/2024 | 10:29:09,545 | 50 | 68,65 | |
50 | 68,65 | |||
50 | 68,65 | |||
06/05/2024 | 10:28:25,646 | 100 | 68,70 | |
100 | 68,70 | |||
100 | 68,70 | |||
06/05/2024 | 10:28:11,413 | 150 | 68,70 | |
150 | 68,70 | |||
150 | 68,70 | |||
06/05/2024 | 10:27:47,523 | 20 | 68,75 | |
20 | 68,75 | |||
20 | 68,75 | |||
06/05/2024 | 10:27:20,766 | 250 | 68,65 | |
50 | 68,65 | |||
250 | 68,65 | |||
200 | 68,65 | |||
06/05/2024 | 10:25:46,589 | 150 | 68,65 | |
150 | 68,65 | |||
150 | 68,65 | |||
06/05/2024 | 10:24:47,971 | 5 | 68,75 | |
5 | 68,75 | |||
5 | 68,75 | |||
06/05/2024 | 10:21:58,505 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
06/05/2024 | 10:20:15,779 | 10 | 68,50 | |
10 | 68,50 | |||
10 | 68,50 | |||
06/05/2024 | 10:19:34,540 | 50 | 68,55 | |
25 | 68,55 | |||
25 | 68,55 | |||
50 | 68,55 | |||
06/05/2024 | 10:13:55,440 | 150 | 68,55 | |
150 | 68,55 | |||
150 | 68,55 | |||
06/05/2024 | 10:12:31,617 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
06/05/2024 | 10:11:52,583 | 130 | 68,60 | |
130 | 68,60 | |||
130 | 68,60 | |||
06/05/2024 | 10:11:51,338 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
06/05/2024 | 10:11:12,503 | 50 | 68,70 | |
50 | 68,70 | |||
50 | 68,70 | |||
06/05/2024 | 10:11:05,383 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
06/05/2024 | 10:11:02,693 | 150 | 68,60 | |
150 | 68,60 | |||
150 | 68,60 | |||
06/05/2024 | 10:10:03,401 | 20 | 68,60 | |
20 | 68,60 | |||
20 | 68,60 | |||
06/05/2024 | 10:09:43,476 | 25 | 68,55 | |
25 | 68,55 | |||
25 | 68,55 | |||
06/05/2024 | 10:08:29,114 | 5 | 68,60 | |
5 | 68,60 | |||
5 | 68,60 | |||
06/05/2024 | 10:06:07,190 | 150 | 68,55 | |
150 | 68,55 | |||
150 | 68,55 | |||
06/05/2024 | 10:05:50,368 | 25 | 68,45 | |
25 | 68,45 | |||
25 | 68,45 | |||
06/05/2024 | 10:05:42,212 | 10 | 68,50 | |
10 | 68,50 | |||
10 | 68,50 | |||
06/05/2024 | 10:05:34,925 | 100 | 68,50 | |
30 | 68,50 | |||
70 | 68,50 | |||
100 | 68,50 | |||
06/05/2024 | 10:03:57,469 | 150 | 68,40 | |
150 | 68,40 | |||
150 | 68,40 | |||
06/05/2024 | 10:03:56,901 | 120 | 68,40 | |
120 | 68,40 | |||
120 | 68,40 | |||
06/05/2024 | 10:03:12,601 | 33 | 68,40 | |
33 | 68,40 | |||
33 | 68,40 | |||
06/05/2024 | 10:02:45,760 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
06/05/2024 | 10:02:30,688 | 25 | 68,30 | |
25 | 68,30 | |||
25 | 68,30 | |||
06/05/2024 | 10:02:21,127 | 140 | 68,30 | |
140 | 68,30 | |||
140 | 68,30 | |||
06/05/2024 | 10:02:02,006 | 20 | 68,30 | |
20 | 68,30 | |||
20 | 68,30 | |||
06/05/2024 | 09:58:44,343 | 14 | 68,45 | |
14 | 68,45 | |||
14 | 68,45 | |||
06/05/2024 | 09:55:20,384 | 150 | 68,45 | |
150 | 68,45 | |||
150 | 68,45 | |||
06/05/2024 | 09:53:42,018 | 140 | 68,55 | |
140 | 68,55 | |||
140 | 68,55 | |||
06/05/2024 | 09:52:43,945 | 150 | 68,70 | |
150 | 68,70 | |||
150 | 68,70 | |||
06/05/2024 | 09:51:54,699 | 6 | 68,70 | |
6 | 68,70 | |||
6 | 68,70 | |||
06/05/2024 | 09:51:54,193 | 210 | 68,70 | |
210 | 68,70 | |||
60 | 68,70 | |||
150 | 68,70 | |||
06/05/2024 | 09:51:25,722 | 150 | 68,65 | |
150 | 68,65 | |||
150 | 68,65 | |||
06/05/2024 | 09:51:20,418 | 35 | 68,65 | |
35 | 68,65 | |||
35 | 68,65 | |||
06/05/2024 | 09:50:36,991 | 30 | 68,65 | |
30 | 68,65 | |||
30 | 68,65 | |||
06/05/2024 | 09:50:24,360 | 145 | 68,65 | |
145 | 68,65 | |||
145 | 68,65 | |||
06/05/2024 | 09:47:42,445 | 15 | 68,60 | |
15 | 68,60 | |||
15 | 68,60 | |||
06/05/2024 | 09:46:42,202 | 4 | 68,50 | |
4 | 68,50 | |||
4 | 68,50 | |||
06/05/2024 | 09:46:31,422 | 150 | 68,60 | |
150 | 68,60 | |||
150 | 68,60 | |||
06/05/2024 | 09:44:48,971 | 35 | 68,60 | |
35 | 68,60 | |||
35 | 68,60 | |||
06/05/2024 | 09:43:28,724 | 150 | 68,60 | |
150 | 68,60 | |||
150 | 68,60 | |||
06/05/2024 | 09:43:12,831 | 150 | 68,60 | |
150 | 68,60 | |||
150 | 68,60 | |||
06/05/2024 | 09:43:12,080 | 150 | 68,60 | |
150 | 68,60 | |||
150 | 68,60 | |||
06/05/2024 | 09:43:00,106 | 150 | 68,60 | |
150 | 68,60 | |||
150 | 68,60 | |||
06/05/2024 | 09:42:32,993 | 60 | 68,55 | |
60 | 68,55 | |||
60 | 68,55 | |||
06/05/2024 | 09:42:32,872 | 25 | 68,50 | |
25 | 68,50 | |||
25 | 68,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 17:20:16
dernière actualisation:
06/05/2024 @ 17:20:16