Tradegate Exchange

Alphabet Inc. Class A

564

485

156,30

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	15:46:30,818	8		156,30
			8	156,30
			8	156,30
30/04/2024	15:46:15,516	3		156,38
			3	156,38
			3	156,38
30/04/2024	15:45:41,222	16		156,48
			16	156,48
			16	156,48
30/04/2024	15:45:07,056	2		156,62
			2	156,62
			2	156,62
30/04/2024	15:44:37,875	8		156,82
			8	156,82
			8	156,82
30/04/2024	15:43:38,333	70		156,80
			70	156,80
			70	156,80
30/04/2024	15:43:32,619	40		156,74
			40	156,74
			40	156,74
30/04/2024	15:43:01,023	60		156,80
			60	156,80
			60	156,80
30/04/2024	15:42:45,350	30		156,78
			30	156,78
			30	156,78
30/04/2024	15:42:38,092	20		156,66
			20	156,66
			20	156,66
30/04/2024	15:42:18,452	20		156,62
			20	156,62
			20	156,62
30/04/2024	15:42:01,090	200		156,70
			200	156,70
			200	156,70
30/04/2024	15:41:18,126	7		156,70
			7	156,70
			7	156,70
30/04/2024	15:41:07,449	10		156,80
			10	156,80
			10	156,80
30/04/2024	15:40:55,627	255		156,80
			255	156,80
			255	156,80
30/04/2024	15:40:48,976	17		156,98
			17	156,98
			17	156,98
30/04/2024	15:40:47,130	2		156,88
			2	156,88
			2	156,88
30/04/2024	15:40:42,759	63		156,90
			63	156,90
			63	156,90
30/04/2024	15:40:25,658	50		156,68
			50	156,68
			50	156,68
30/04/2024	15:40:09,201	100		156,60
			100	156,60
			100	156,60
30/04/2024	15:40:02,957	80		156,52
			80	156,52
			80	156,52
30/04/2024	15:39:06,231	70		156,04
			70	156,04
			70	156,04
30/04/2024	15:37:12,243	15		156,36
			15	156,36
			15	156,36
30/04/2024	15:36:53,161	32		156,44
			32	156,44
			32	156,44
30/04/2024	15:36:35,966	23		156,42
			23	156,42
			23	156,42
30/04/2024	15:36:35,121	13		156,48
			13	156,48
			13	156,48
30/04/2024	15:36:14,015	3		156,28
			3	156,28
			3	156,28
30/04/2024	15:35:51,726	6		155,96
			6	155,96
			6	155,96
30/04/2024	15:35:35,985	300		156,08
			300	156,08
			300	156,08
30/04/2024	15:35:19,469	6		155,92
			6	155,92
			6	155,92
30/04/2024	15:35:07,272	10		156,08
			10	156,08
			10	156,08
30/04/2024	15:34:18,329	20		156,46
			20	156,46
			20	156,46
30/04/2024	15:33:55,065	20		156,10
			20	156,10
			20	156,10
30/04/2024	15:33:54,909	99		156,00
			30	156,00
			9	156,00
			3	156,00
			7	156,00
			99	156,00
			50	156,00
30/04/2024	15:33:49,206	250		155,88
			250	155,88
			250	155,88
30/04/2024	15:33:46,840	53		155,80
			53	155,80
			53	155,80
30/04/2024	15:32:20,901	5		155,32
			5	155,32
			5	155,32
30/04/2024	15:31:45,417	10		155,42
			10	155,42
			10	155,42
30/04/2024	15:31:22,729	816		155,44
			816	155,44
			816	155,44
30/04/2024	15:30:18,743	31		155,18
			31	155,18
			31	155,18
30/04/2024	15:29:55,481	4		154,78
			4	154,78
			4	154,78
30/04/2024	15:29:51,067	20		154,70
			20	154,70
			20	154,70
30/04/2024	15:27:30,828	15		155,10
			15	155,10
			15	155,10
30/04/2024	15:25:57,895	10		155,10
			10	155,10
			10	155,10
30/04/2024	15:25:44,534	20		155,22
			20	155,22
			20	155,22
30/04/2024	15:22:08,588	70		155,56
			70	155,56
			70	155,56
30/04/2024	15:20:56,847	55		155,66
			55	155,66
			55	155,66
30/04/2024	15:20:33,406	128		155,60
			128	155,60
			128	155,60
30/04/2024	15:20:11,784	10		155,58
			10	155,58
			10	155,58
30/04/2024	15:20:08,787	10		155,58
			10	155,58
			10	155,58
30/04/2024	15:19:27,101	3		155,58
			3	155,58
			3	155,58
30/04/2024	15:18:50,958	99		155,52
			99	155,52
			99	155,52
30/04/2024	15:18:38,449	5		155,40
			5	155,40
			5	155,40
30/04/2024	15:17:28,772	500		155,30
			500	155,30
			500	155,30
30/04/2024	15:16:59,991	30		155,28
			30	155,28
			30	155,28
30/04/2024	15:16:23,039	292		155,28
			292	155,28
			292	155,28
30/04/2024	15:15:29,585	10		155,22
			10	155,22
			10	155,22
30/04/2024	15:15:25,988	5		155,18
			5	155,18
			5	155,18
30/04/2024	15:15:17,627	10		155,16
			10	155,16
			10	155,16
30/04/2024	15:14:52,062	40		155,10
			40	155,10
			40	155,10
30/04/2024	15:14:27,184	20		155,04
			20	155,04
			20	155,04
30/04/2024	15:13:39,062	10		155,08
			10	155,08
			10	155,08
30/04/2024	15:13:08,614	25		155,00
			25	155,00
			25	155,00
30/04/2024	15:11:50,696	193		155,06
			193	155,06
			193	155,06
30/04/2024	15:09:09,348	9		155,16
			9	155,16
			9	155,16
30/04/2024	15:08:55,820	177		155,10
			177	155,10
			177	155,10
30/04/2024	15:07:28,106	17		155,08
			17	155,08
			17	155,08
30/04/2024	15:06:45,273	25		155,04
			25	155,04
			25	155,04
30/04/2024	15:04:55,783	14		155,04
			14	155,04
			14	155,04
30/04/2024	15:04:24,675	9		154,98
			9	154,98
			9	154,98
30/04/2024	15:02:53,471	4		154,92
			4	154,92
			4	154,92
30/04/2024	15:00:38,909	2		155,16
			2	155,16
			2	155,16
30/04/2024	14:58:31,695	2		155,24
			2	155,24
			2	155,24
30/04/2024	14:58:11,955	32		155,26
			32	155,26
			32	155,26
30/04/2024	14:50:30,710	23		154,96
			23	154,96
			23	154,96
30/04/2024	14:49:56,140	12		154,92
			12	154,92
			12	154,92
30/04/2024	14:45:33,495	1		154,84
			1	154,84
			1	154,84
30/04/2024	14:44:09,634	80		154,98
			80	154,98
			80	154,98
30/04/2024	14:41:22,254	65		154,90
			65	154,90
			65	154,90
30/04/2024	14:41:12,851	20		154,88
			20	154,88
			20	154,88
30/04/2024	14:40:43,985	9		154,94
			9	154,94
			9	154,94
30/04/2024	14:40:08,602	30		154,84
			30	154,84
			30	154,84
30/04/2024	14:39:57,825	10		154,84
			10	154,84
			10	154,84
30/04/2024	14:38:26,954	15		154,78
			15	154,78
			15	154,78
30/04/2024	14:37:53,029	393		155,00
			393	155,00
			393	155,00
30/04/2024	14:37:52,805	35		155,12
			3	155,12
			35	155,12
			32	155,12
30/04/2024	14:36:35,820	500		155,04
			500	155,04
			500	155,04
30/04/2024	14:35:52,520	35		154,74
			35	154,74
			35	154,74
30/04/2024	14:34:04,046	10		154,50
			10	154,50
			10	154,50
30/04/2024	14:32:56,317	258		154,68
			258	154,68
			258	154,68
30/04/2024	14:32:02,036	10		154,62
			10	154,62
			10	154,62
30/04/2024	14:31:29,028	80		154,50
			80	154,50
			80	154,50
30/04/2024	14:31:25,236	500		154,50
			500	154,50
			500	154,50
30/04/2024	14:31:13,956	1		154,58
			1	154,58
			1	154,58
30/04/2024	14:30:59,820	100		154,52
			60	154,52
			40	154,52
			100	154,52
30/04/2024	14:30:54,137	270		154,70
			270	154,70
			270	154,70
30/04/2024	14:30:35,894	40		154,80
			40	154,80
			40	154,80
30/04/2024	14:29:19,983	216		155,00
			216	155,00
			216	155,00
30/04/2024	14:28:39,780	64		155,04
			64	155,04
			64	155,04
30/04/2024	14:27:13,978	11		155,04
			11	155,04
			11	155,04
30/04/2024	14:26:23,750	26		155,04
			26	155,04
			26	155,04
30/04/2024	14:22:16,869	3		154,92
			3	154,92
			3	154,92
30/04/2024	14:21:53,666	7		154,92
			7	154,92
			7	154,92
30/04/2024	14:21:44,861	10		154,90
			10	154,90
			10	154,90
30/04/2024	14:20:03,710	58		154,94
			58	154,94
			58	154,94
30/04/2024	14:18:42,828	15		154,88
			15	154,88
			15	154,88
30/04/2024	14:17:37,217	500		154,86
			500	154,86
			500	154,86
30/04/2024	14:16:55,709	15		154,92
			15	154,92
			15	154,92
30/04/2024	14:16:31,687	10		154,92
			10	154,92
			10	154,92
30/04/2024	14:16:29,689	3		154,94
			3	154,94
			3	154,94
30/04/2024	14:15:03,961	5		154,82
			5	154,82
			5	154,82
30/04/2024	14:14:38,981	59		154,86
			59	154,86
			59	154,86
30/04/2024	14:14:00,062	20		154,88
			20	154,88
			20	154,88
30/04/2024	14:10:38,193	5		154,96
			5	154,96
			5	154,96
30/04/2024	14:08:12,345	20		155,10
			20	155,10
			20	155,10
30/04/2024	14:06:49,115	8		155,02
			8	155,02
			8	155,02
30/04/2024	14:05:33,511	8		155,08
			8	155,08
			8	155,08
30/04/2024	14:04:40,706	6		155,06
			6	155,06
			6	155,06
30/04/2024	14:02:55,155	7		155,18
			7	155,18
			7	155,18
30/04/2024	14:01:26,321	6		155,00
			6	155,00
			6	155,00
30/04/2024	14:01:07,126	323		154,98
			323	154,98
			323	154,98
30/04/2024	13:59:39,801	90		154,96
			90	154,96
			90	154,96
30/04/2024	13:58:23,186	16		154,98
			16	154,98
			16	154,98
30/04/2024	13:57:13,293	100		154,88
			100	154,88
			100	154,88
30/04/2024	13:57:13,129	200		154,88
			200	154,88
			200	154,88
30/04/2024	13:57:02,691	5		154,98
			5	154,98
			5	154,98
30/04/2024	13:56:46,549	25		154,98
			25	154,98
			25	154,98
30/04/2024	13:56:31,519	20		154,98
			20	154,98
			20	154,98
30/04/2024	13:55:33,037	3		154,96
			3	154,96
			3	154,96
30/04/2024	13:55:25,126	56		154,92
			56	154,92
			56	154,92
30/04/2024	13:54:32,660	4		155,02
			4	155,02
			4	155,02
30/04/2024	13:51:35,766	3		154,98
			3	154,98
			3	154,98
30/04/2024	13:49:48,222	1		154,94
			1	154,94
			1	154,94
30/04/2024	13:48:02,831	15		155,06
			15	155,06
			15	155,06
30/04/2024	13:48:01,906	1		155,00
			1	155,00
			1	155,00
30/04/2024	13:46:07,449	5		155,06
			5	155,06
			5	155,06
30/04/2024	13:45:40,440	30		154,98
			30	154,98
			30	154,98
30/04/2024	13:44:25,626	36		154,98
			36	154,98
			36	154,98
30/04/2024	13:43:53,639	130		155,00
			100	155,00
			130	155,00
			30	155,00
30/04/2024	13:43:04,181	20		155,08
			20	155,08
			20	155,08
30/04/2024	13:41:17,912	7		155,14
			7	155,14
			7	155,14
30/04/2024	13:39:23,094	7		155,16
			7	155,16
			7	155,16
30/04/2024	13:38:34,278	3		155,16
			3	155,16
			3	155,16
30/04/2024	13:37:06,537	14		155,06
			14	155,06
			14	155,06
30/04/2024	13:35:33,938	20		155,16
			20	155,16
			20	155,16
30/04/2024	13:33:14,639	45		155,04
			45	155,04
			45	155,04
30/04/2024	13:29:45,401	6		155,14
			6	155,14
			6	155,14
30/04/2024	13:27:33,216	129		155,20
			129	155,20
			129	155,20
30/04/2024	13:24:42,687	60		155,16
			60	155,16
			60	155,16
30/04/2024	13:24:02,281	4		155,28
			4	155,28
			4	155,28
30/04/2024	13:23:34,385	10		155,18
			10	155,18
			10	155,18
30/04/2024	13:22:45,895	20		155,10
			20	155,10
			20	155,10
30/04/2024	13:22:31,004	128		155,14
			128	155,14
			128	155,14
30/04/2024	13:19:20,234	10		155,22
			10	155,22
			10	155,22
30/04/2024	13:17:25,570	355		155,40
			355	155,40
			355	155,40
30/04/2024	13:17:14,200	15		155,52
			15	155,52
			15	155,52
30/04/2024	13:17:02,779	12		155,52
			12	155,52
			12	155,52
30/04/2024	13:15:36,442	500		155,40
			500	155,40
			500	155,40
30/04/2024	13:14:22,588	6		155,52
			6	155,52
			6	155,52
30/04/2024	13:13:03,785	10		155,52
			10	155,52
			10	155,52
30/04/2024	13:09:51,477	6		155,42
			6	155,42
			6	155,42
30/04/2024	13:08:07,401	10		155,40
			10	155,40
			10	155,40
30/04/2024	13:07:20,400	70		155,46
			70	155,46
			70	155,46
30/04/2024	13:06:49,846	14		155,44
			14	155,44
			14	155,44
30/04/2024	13:06:11,415	105		155,40
			25	155,40
			105	155,40
			80	155,40
30/04/2024	13:06:11,234	10		155,48
			10	155,48
			10	155,48
30/04/2024	13:05:06,787	140		155,42
			140	155,42
			140	155,42
30/04/2024	13:05:05,117	10		155,48
			10	155,48
			10	155,48
30/04/2024	13:03:57,713	322		155,42
			322	155,42
			322	155,42
30/04/2024	13:01:18,455	30		155,68
			30	155,68
			30	155,68
30/04/2024	12:59:46,949	60		155,56
			60	155,56
			60	155,56
30/04/2024	12:58:35,449	9		155,62
			9	155,62
			9	155,62
30/04/2024	12:58:29,832	15		155,64
			15	155,64
			15	155,64
30/04/2024	12:58:11,004	150		155,66
			150	155,66
			150	155,66
30/04/2024	12:57:12,570	9		155,56
			9	155,56
			9	155,56
30/04/2024	12:56:54,303	130		155,62
			130	155,62
			130	155,62
30/04/2024	12:56:36,129	13		155,62
			13	155,62
			13	155,62
30/04/2024	12:55:19,635	15		155,62
			15	155,62
			15	155,62
30/04/2024	12:53:36,011	3		155,62
			3	155,62
			3	155,62
30/04/2024	12:52:20,778	128		155,52
			128	155,52
			128	155,52
30/04/2024	12:52:01,176	14		155,50
			14	155,50
			14	155,50
30/04/2024	12:50:02,136	6		155,36
			6	155,36
			6	155,36
30/04/2024	12:49:40,854	14		155,34
			14	155,34
			14	155,34
30/04/2024	12:49:09,041	20		155,26
			20	155,26
			20	155,26
30/04/2024	12:48:56,682	10		155,34
			10	155,34
			10	155,34
30/04/2024	12:48:51,018	125		155,34
			125	155,34
			125	155,34
30/04/2024	12:46:20,943	9		155,18
			9	155,18
			9	155,18
30/04/2024	12:39:43,814	500		155,08
			500	155,08
			500	155,08
30/04/2024	12:39:41,570	500		155,08
			500	155,08
			500	155,08
30/04/2024	12:39:35,088	500		155,08
			500	155,08
			500	155,08
30/04/2024	12:38:53,669	6		155,08
			6	155,08
			6	155,08
30/04/2024	12:38:17,229	147		155,06
			147	155,06
			147	155,06
30/04/2024	12:37:27,118	9		155,10
			9	155,10
			9	155,10
30/04/2024	12:35:59,883	147		155,10
			147	155,10
			147	155,10
30/04/2024	12:35:47,607	5		155,12
			5	155,12
			5	155,12
30/04/2024	12:35:14,223	10		155,12
			10	155,12
			10	155,12
30/04/2024	12:35:04,883	2		155,12
			2	155,12
			2	155,12
30/04/2024	12:32:50,685	20		155,02
			20	155,02
			20	155,02
30/04/2024	12:32:37,764	34		155,02
			34	155,02
			34	155,02
30/04/2024	12:31:08,369	20		155,02
			20	155,02
			20	155,02
30/04/2024	12:29:08,531	30		155,08
			30	155,08
			30	155,08
30/04/2024	12:27:52,797	30		155,06
			30	155,06
			30	155,06
30/04/2024	12:27:23,033	400		155,02
			400	155,02
			400	155,02
30/04/2024	12:26:59,353	128		155,06
			128	155,06
			128	155,06
30/04/2024	12:24:52,092	20		155,16
			20	155,16
			20	155,16
30/04/2024	12:22:58,702	69		155,18
			69	155,18
			69	155,18
30/04/2024	12:22:26,822	12		155,16
			12	155,16
			12	155,16
30/04/2024	12:22:06,257	25		155,10
			25	155,10
			25	155,10
30/04/2024	12:21:17,302	24		155,10
			24	155,10
			24	155,10
30/04/2024	12:21:08,587	16		155,04
			16	155,04
			16	155,04
30/04/2024	12:20:41,984	225		155,02
			225	155,02
			225	155,02
30/04/2024	12:20:29,591	19		155,02
			19	155,02
			19	155,02
30/04/2024	12:18:56,375	20		155,02
			20	155,02
			20	155,02
30/04/2024	12:18:35,987	50		155,12
			50	155,12
			50	155,12
30/04/2024	12:17:14,520	10		155,10
			10	155,10
			10	155,10
30/04/2024	12:14:54,209	10		155,10
			10	155,10
			10	155,10
30/04/2024	12:13:25,754	6		155,10
			6	155,10
			6	155,10
30/04/2024	12:13:03,984	100		155,10
			100	155,10
			100	155,10
30/04/2024	12:12:38,740	2		155,12
			2	155,12
			2	155,12
30/04/2024	12:10:26,640	50		155,04
			50	155,04
			50	155,04
30/04/2024	12:10:22,460	20		155,04
			20	155,04
			20	155,04
30/04/2024	12:09:58,734	10		155,04
			10	155,04
			10	155,04
30/04/2024	12:09:41,523	325		155,14
			325	155,14
			325	155,14
30/04/2024	12:08:40,819	100		155,16
			100	155,16
			100	155,16
30/04/2024	12:08:14,877	500		155,16
			500	155,16
			500	155,16
30/04/2024	12:08:14,149	40		155,20
			40	155,20
			40	155,20
30/04/2024	12:08:08,870	5		155,18
			5	155,18
			5	155,18
30/04/2024	12:08:03,297	65		155,22
			65	155,22
			65	155,22
30/04/2024	12:07:37,544	500		155,14
			500	155,14
			500	155,14
30/04/2024	12:07:26,965	3 521		155,24
			57	155,24
			46	155,24
			172	155,24
			57	155,24
			57	155,24
			46	155,24
			57	155,24
			92	155,24
			57	155,24
			89	155,24
			462	155,24
			57	155,24
			57	155,24
			58	155,24
			57	155,24
			3 471	155,24
			57	155,24
			46	155,24
			57	155,24
			50	155,24
			115	155,24
			92	155,24
			69	155,24
			80	155,24
			43	155,24
			57	155,24
			76	155,24
			89	155,24
			125	155,24
			57	155,24
			55	155,24
			188	155,24
			115	155,24
			57	155,24
			57	155,24
			69	155,24
			57	155,24
			57	155,24
			57	155,24
			231	155,24
			23	155,24
			57	155,24
			57	155,24
			57	155,24
30/04/2024	12:06:54,837	57		155,16
			57	155,16
			57	155,16
30/04/2024	12:06:54,144	57		155,16
			57	155,16
			57	155,16
30/04/2024	12:06:53,436	57		155,16
			57	155,16
			57	155,16
30/04/2024	12:06:52,748	57		155,16
			57	155,16
			57	155,16
30/04/2024	12:06:31,752	5		155,16
			5	155,16
			5	155,16
30/04/2024	12:04:13,198	14		154,98
			14	154,98
			14	154,98
30/04/2024	12:03:59,768	100		155,08
			15	155,08
			100	155,08
			85	155,08
30/04/2024	12:01:59,558	12		154,98
			12	154,98
			12	154,98
30/04/2024	11:58:01,249	5		154,86
			5	154,86
			5	154,86
30/04/2024	11:55:12,500	50		154,82
			50	154,82
			50	154,82
30/04/2024	11:54:18,492	1		154,88
			1	154,88
			1	154,88
30/04/2024	11:52:59,603	6		154,88
			6	154,88
			6	154,88
30/04/2024	11:52:35,339	5		154,80
			5	154,80
			5	154,80
30/04/2024	11:51:34,783	50		154,80
			50	154,80
			50	154,80
30/04/2024	11:50:46,741	15		154,86
			15	154,86
			15	154,86
30/04/2024	11:48:44,127	10		154,84
			10	154,84
			10	154,84
30/04/2024	11:47:12,998	50		154,86
			50	154,86
			50	154,86
30/04/2024	11:44:26,670	32		154,84
			32	154,84
			32	154,84
30/04/2024	11:42:44,215	10		154,82
			10	154,82
			10	154,82
30/04/2024	11:42:17,201	240		154,76
			240	154,76
			240	154,76
30/04/2024	11:40:44,118	51		154,82
			51	154,82
			51	154,82
30/04/2024	11:40:26,029	32		154,82
			32	154,82
			32	154,82
30/04/2024	11:38:47,765	10		154,78
			10	154,78
			10	154,78
30/04/2024	11:37:09,402	3		154,76
			3	154,76
			3	154,76
30/04/2024	11:36:21,720	80		154,72
			80	154,72
			80	154,72
30/04/2024	11:36:16,927	2		154,76
			2	154,76
			2	154,76
30/04/2024	11:35:33,100	5		154,78
			5	154,78
			5	154,78
30/04/2024	11:31:09,269	2		154,86
			2	154,86
			2	154,86
30/04/2024	11:31:06,101	3		154,80
			3	154,80
			3	154,80
30/04/2024	11:29:36,043	15		154,86
			15	154,86
			15	154,86
30/04/2024	11:27:56,874	6		154,80
			6	154,80
			6	154,80
30/04/2024	11:27:42,087	19		154,88
			19	154,88
			19	154,88
30/04/2024	11:27:38,387	21		154,88
			21	154,88
			21	154,88
30/04/2024	11:25:31,767	30		154,84
			30	154,84
			30	154,84
30/04/2024	11:25:13,951	4		154,94
			4	154,94
			4	154,94
30/04/2024	11:22:55,323	3		154,84
			3	154,84
			3	154,84
30/04/2024	11:22:42,101	200		154,84
			200	154,84
			200	154,84
30/04/2024	11:20:45,081	100		154,92
			100	154,92
			100	154,92
30/04/2024	11:17:28,831	5		154,90
			5	154,90
			5	154,90
30/04/2024	11:16:17,957	40		154,86
			40	154,86
			40	154,86
30/04/2024	11:15:46,141	23		154,86
			23	154,86
			23	154,86
30/04/2024	11:15:40,545	3		154,86
			3	154,86
			3	154,86
30/04/2024	11:13:50,690	200		154,90
			200	154,90
			200	154,90
30/04/2024	11:13:36,634	6		154,80
			6	154,80
			6	154,80
30/04/2024	11:13:07,681	100		154,82
			100	154,82
			100	154,82
30/04/2024	11:12:36,204	40		154,90
			40	154,90
			40	154,90
30/04/2024	11:12:20,710	15		154,88
			15	154,88
			15	154,88
30/04/2024	11:11:04,276	12		154,78
			12	154,78
			12	154,78
30/04/2024	11:09:57,595	500		154,84
			500	154,84
			500	154,84
30/04/2024	11:02:21,775	8		154,88
			8	154,88
			8	154,88
30/04/2024	11:01:50,818	20		154,90
			20	154,90
			20	154,90
30/04/2024	11:01:39,802	35		154,92
			35	154,92
			35	154,92
30/04/2024	11:01:11,379	17		154,90
			17	154,90
			17	154,90
30/04/2024	10:59:40,097	23		154,96
			23	154,96
			23	154,96
30/04/2024	10:59:19,382	20		154,96
			20	154,96
			20	154,96
30/04/2024	10:56:42,485	300		155,02
			300	155,02
			300	155,02
30/04/2024	10:55:35,340	10		154,94
			10	154,94
			10	154,94
30/04/2024	10:55:11,849	6		155,04
			6	155,04
			6	155,04
30/04/2024	10:54:45,068	415		155,00
			2	155,00
			2	155,00
			415	155,00
			30	155,00
			1	155,00
			40	155,00
			33	155,00
			50	155,00
			20	155,00
			130	155,00
			55	155,00
			2	155,00
			50	155,00
30/04/2024	10:54:33,510	415		155,02
			415	155,02
			415	155,02
30/04/2024	10:54:31,988	148		155,02
			148	155,02
			148	155,02
30/04/2024	10:54:21,844	10		155,10
			10	155,10
			10	155,10
30/04/2024	10:54:15,300	10		155,10
			10	155,10
			10	155,10
30/04/2024	10:53:11,281	19		155,02
			19	155,02
			19	155,02
30/04/2024	10:52:26,031	1		155,18
			1	155,18
			1	155,18
30/04/2024	10:51:50,309	500		155,16
			500	155,16
			500	155,16
30/04/2024	10:47:06,481	2		155,22
			2	155,22
			2	155,22
30/04/2024	10:43:06,249	3		155,04
			3	155,04
			3	155,04
30/04/2024	10:41:33,163	10		155,08
			10	155,08
			10	155,08
30/04/2024	10:39:25,993	40		155,18
			40	155,18
			40	155,18
30/04/2024	10:37:55,754	50		155,08
			50	155,08
			50	155,08
30/04/2024	10:37:36,385	48		155,08
			48	155,08
			48	155,08
30/04/2024	10:35:24,475	5		155,22
			5	155,22
			5	155,22
30/04/2024	10:34:47,886	323		155,24
			323	155,24
			323	155,24
30/04/2024	10:34:37,198	20		155,26
			20	155,26
			20	155,26
30/04/2024	10:34:13,281	8		155,10
			8	155,10
			8	155,10
30/04/2024	10:32:48,552	12		155,26
			12	155,26
			12	155,26
30/04/2024	10:31:28,651	55		155,16
			55	155,16
			55	155,16
30/04/2024	10:30:49,676	49		155,08
			49	155,08
			49	155,08
30/04/2024	10:30:35,653	30		155,16
			30	155,16
			30	155,16
30/04/2024	10:29:54,141	3		155,32
			3	155,32
			3	155,32
30/04/2024	10:28:17,169	120		155,18
			120	155,18
			120	155,18
30/04/2024	10:27:30,669	30		155,28
			30	155,28
			30	155,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,52 / Vente: 71,54
Volume: 694 985
-4,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 15:48:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)