Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
2366
2054
168,16
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/04/2024 | 21:37:44,049 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 29/04/2024 | 21:36:45,278 | 90 | 168,04 | |
| 90 | 168,04 | |||
| 90 | 168,04 | |||
| 29/04/2024 | 21:36:22,127 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 29/04/2024 | 21:36:08,417 | 3 | 168,10 | |
| 3 | 168,10 | |||
| 3 | 168,10 | |||
| 29/04/2024 | 21:35:19,051 | 8 | 168,14 | |
| 8 | 168,14 | |||
| 8 | 168,14 | |||
| 29/04/2024 | 21:34:51,666 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 29/04/2024 | 21:32:37,465 | 12 | 168,18 | |
| 12 | 168,18 | |||
| 12 | 168,18 | |||
| 29/04/2024 | 21:30:05,716 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 29/04/2024 | 21:28:36,607 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 29/04/2024 | 21:27:56,585 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 29/04/2024 | 21:27:19,552 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 29/04/2024 | 21:27:15,329 | 29 | 168,10 | |
| 29 | 168,10 | |||
| 29 | 168,10 | |||
| 29/04/2024 | 21:26:47,133 | 866 | 168,06 | |
| 866 | 168,06 | |||
| 866 | 168,06 | |||
| 29/04/2024 | 21:26:28,087 | 2 | 168,08 | |
| 2 | 168,08 | |||
| 2 | 168,08 | |||
| 29/04/2024 | 21:26:18,414 | 148 | 168,08 | |
| 148 | 168,08 | |||
| 148 | 168,08 | |||
| 29/04/2024 | 21:23:33,340 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 29/04/2024 | 21:23:26,302 | 12 | 168,14 | |
| 12 | 168,14 | |||
| 12 | 168,14 | |||
| 29/04/2024 | 21:23:23,406 | 60 | 168,14 | |
| 60 | 168,14 | |||
| 60 | 168,14 | |||
| 29/04/2024 | 21:23:17,540 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 29/04/2024 | 21:23:02,821 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 29/04/2024 | 21:23:01,170 | 10 | 168,14 | |
| 10 | 168,14 | |||
| 10 | 168,14 | |||
| 29/04/2024 | 21:22:22,999 | 15 | 168,22 | |
| 15 | 168,22 | |||
| 15 | 168,22 | |||
| 29/04/2024 | 21:21:26,332 | 5 | 168,20 | |
| 5 | 168,20 | |||
| 5 | 168,20 | |||
| 29/04/2024 | 21:20:28,109 | 100 | 168,14 | |
| 100 | 168,14 | |||
| 100 | 168,14 | |||
| 29/04/2024 | 21:19:26,415 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 29/04/2024 | 21:19:14,965 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 29/04/2024 | 21:18:35,573 | 120 | 168,08 | |
| 120 | 168,08 | |||
| 120 | 168,08 | |||
| 29/04/2024 | 21:17:46,814 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 29/04/2024 | 21:17:43,494 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 29/04/2024 | 21:17:41,478 | 50 | 168,10 | |
| 50 | 168,10 | |||
| 50 | 168,10 | |||
| 29/04/2024 | 21:16:54,462 | 40 | 168,10 | |
| 40 | 168,10 | |||
| 40 | 168,10 | |||
| 29/04/2024 | 21:16:52,755 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 29/04/2024 | 21:16:24,789 | 33 | 168,04 | |
| 33 | 168,04 | |||
| 33 | 168,04 | |||
| 29/04/2024 | 21:16:21,560 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 29/04/2024 | 21:16:05,708 | 10 | 168,20 | |
| 10 | 168,20 | |||
| 10 | 168,20 | |||
| 29/04/2024 | 21:15:56,333 | 4 | 168,24 | |
| 4 | 168,24 | |||
| 4 | 168,24 | |||
| 29/04/2024 | 21:15:49,903 | 200 | 168,24 | |
| 200 | 168,24 | |||
| 200 | 168,24 | |||
| 29/04/2024 | 21:15:16,532 | 5 | 168,22 | |
| 5 | 168,22 | |||
| 5 | 168,22 | |||
| 29/04/2024 | 21:14:43,294 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 29/04/2024 | 21:14:05,727 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 29/04/2024 | 21:13:57,536 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 29/04/2024 | 21:13:31,010 | 2 | 167,94 | |
| 2 | 167,94 | |||
| 2 | 167,94 | |||
| 29/04/2024 | 21:12:55,929 | 6 | 167,90 | |
| 6 | 167,90 | |||
| 6 | 167,90 | |||
| 29/04/2024 | 21:12:19,462 | 18 | 167,92 | |
| 18 | 167,92 | |||
| 18 | 167,92 | |||
| 29/04/2024 | 21:12:00,778 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 29/04/2024 | 21:11:38,337 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 29/04/2024 | 21:11:30,461 | 374 | 167,88 | |
| 374 | 167,88 | |||
| 374 | 167,88 | |||
| 29/04/2024 | 21:10:55,276 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 29/04/2024 | 21:10:50,298 | 230 | 167,84 | |
| 230 | 167,84 | |||
| 230 | 167,84 | |||
| 29/04/2024 | 21:09:53,968 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 29/04/2024 | 21:08:39,712 | 7 | 167,86 | |
| 7 | 167,86 | |||
| 7 | 167,86 | |||
| 29/04/2024 | 21:08:03,602 | 29 | 167,94 | |
| 29 | 167,94 | |||
| 29 | 167,94 | |||
| 29/04/2024 | 21:07:11,062 | 100 | 167,76 | |
| 100 | 167,76 | |||
| 100 | 167,76 | |||
| 29/04/2024 | 21:06:39,707 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 29/04/2024 | 21:05:50,828 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 29/04/2024 | 21:05:38,175 | 35 | 167,74 | |
| 35 | 167,74 | |||
| 35 | 167,74 | |||
| 29/04/2024 | 21:04:06,011 | 13 | 167,72 | |
| 13 | 167,72 | |||
| 13 | 167,72 | |||
| 29/04/2024 | 21:04:03,059 | 30 | 167,72 | |
| 30 | 167,72 | |||
| 30 | 167,72 | |||
| 29/04/2024 | 21:03:31,593 | 230 | 167,60 | |
| 230 | 167,60 | |||
| 230 | 167,60 | |||
| 29/04/2024 | 21:03:09,093 | 12 | 167,82 | |
| 12 | 167,82 | |||
| 12 | 167,82 | |||
| 29/04/2024 | 21:02:31,425 | 7 | 167,78 | |
| 7 | 167,78 | |||
| 7 | 167,78 | |||
| 29/04/2024 | 21:02:31,269 | 78 | 167,80 | |
| 10 | 167,80 | |||
| 78 | 167,80 | |||
| 60 | 167,80 | |||
| 8 | 167,80 | |||
| 29/04/2024 | 21:02:26,800 | 1 | 167,84 | |
| 1 | 167,84 | |||
| 1 | 167,84 | |||
| 29/04/2024 | 21:02:17,551 | 40 | 167,88 | |
| 40 | 167,88 | |||
| 40 | 167,88 | |||
| 29/04/2024 | 21:02:13,547 | 200 | 167,90 | |
| 200 | 167,90 | |||
| 200 | 167,90 | |||
| 29/04/2024 | 21:02:04,060 | 45 | 167,92 | |
| 45 | 167,92 | |||
| 45 | 167,92 | |||
| 29/04/2024 | 21:01:26,478 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 29/04/2024 | 21:00:24,735 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 29/04/2024 | 20:59:53,380 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 29/04/2024 | 20:59:50,360 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 29/04/2024 | 20:59:40,699 | 30 | 168,24 | |
| 30 | 168,24 | |||
| 30 | 168,24 | |||
| 29/04/2024 | 20:59:08,349 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 29/04/2024 | 20:59:03,617 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 29/04/2024 | 20:58:34,568 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 29/04/2024 | 20:57:59,411 | 20 | 168,22 | |
| 20 | 168,22 | |||
| 20 | 168,22 | |||
| 29/04/2024 | 20:57:24,910 | 45 | 168,24 | |
| 45 | 168,24 | |||
| 45 | 168,24 | |||
| 29/04/2024 | 20:56:36,747 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 29/04/2024 | 20:56:27,167 | 22 | 168,24 | |
| 22 | 168,24 | |||
| 22 | 168,24 | |||
| 29/04/2024 | 20:56:18,195 | 200 | 168,14 | |
| 200 | 168,14 | |||
| 200 | 168,14 | |||
| 29/04/2024 | 20:55:31,606 | 22 | 168,14 | |
| 22 | 168,14 | |||
| 22 | 168,14 | |||
| 29/04/2024 | 20:55:24,562 | 125 | 168,16 | |
| 125 | 168,16 | |||
| 125 | 168,16 | |||
| 29/04/2024 | 20:55:23,867 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 29/04/2024 | 20:54:40,145 | 11 | 168,16 | |
| 11 | 168,16 | |||
| 11 | 168,16 | |||
| 29/04/2024 | 20:54:27,041 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 29/04/2024 | 20:54:09,665 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 29/04/2024 | 20:53:19,183 | 8 | 168,30 | |
| 8 | 168,30 | |||
| 8 | 168,30 | |||
| 29/04/2024 | 20:53:07,405 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 20 | 168,32 | |||
| 29/04/2024 | 20:52:33,630 | 200 | 168,36 | |
| 200 | 168,36 | |||
| 200 | 168,36 | |||
| 29/04/2024 | 20:52:31,043 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 29/04/2024 | 20:51:57,151 | 200 | 168,36 | |
| 200 | 168,36 | |||
| 200 | 168,36 | |||
| 29/04/2024 | 20:51:29,712 | 90 | 168,28 | |
| 90 | 168,28 | |||
| 90 | 168,28 | |||
| 29/04/2024 | 20:51:27,874 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 29/04/2024 | 20:51:13,409 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 29/04/2024 | 20:50:44,293 | 22 | 168,28 | |
| 22 | 168,28 | |||
| 22 | 168,28 | |||
| 29/04/2024 | 20:50:31,033 | 30 | 168,32 | |
| 30 | 168,32 | |||
| 30 | 168,32 | |||
| 29/04/2024 | 20:49:41,572 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 29/04/2024 | 20:48:55,000 | 20 | 168,30 | |
| 20 | 168,30 | |||
| 20 | 168,30 | |||
| 29/04/2024 | 20:48:31,622 | 5 | 168,28 | |
| 5 | 168,28 | |||
| 5 | 168,28 | |||
| 29/04/2024 | 20:47:47,355 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 29/04/2024 | 20:47:24,508 | 10 | 168,24 | |
| 10 | 168,24 | |||
| 10 | 168,24 | |||
| 29/04/2024 | 20:47:01,292 | 100 | 168,24 | |
| 100 | 168,24 | |||
| 100 | 168,24 | |||
| 29/04/2024 | 20:45:43,580 | 50 | 168,24 | |
| 50 | 168,24 | |||
| 50 | 168,24 | |||
| 29/04/2024 | 20:45:41,986 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 29/04/2024 | 20:45:13,090 | 20 | 168,14 | |
| 20 | 168,14 | |||
| 20 | 168,14 | |||
| 29/04/2024 | 20:45:09,007 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 29/04/2024 | 20:44:55,166 | 20 | 168,18 | |
| 20 | 168,18 | |||
| 20 | 168,18 | |||
| 29/04/2024 | 20:44:27,421 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 29/04/2024 | 20:43:43,152 | 118 | 168,04 | |
| 118 | 168,04 | |||
| 118 | 168,04 | |||
| 29/04/2024 | 20:43:26,473 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 29/04/2024 | 20:43:01,212 | 6 | 168,10 | |
| 6 | 168,10 | |||
| 6 | 168,10 | |||
| 29/04/2024 | 20:42:59,718 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 29/04/2024 | 20:42:40,246 | 60 | 168,08 | |
| 60 | 168,08 | |||
| 60 | 168,08 | |||
| 29/04/2024 | 20:42:19,213 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 29/04/2024 | 20:42:08,765 | 15 | 168,02 | |
| 15 | 168,02 | |||
| 15 | 168,02 | |||
| 29/04/2024 | 20:42:04,470 | 22 | 167,96 | |
| 22 | 167,96 | |||
| 22 | 167,96 | |||
| 29/04/2024 | 20:41:51,289 | 70 | 168,02 | |
| 70 | 168,02 | |||
| 70 | 168,02 | |||
| 29/04/2024 | 20:41:33,966 | 24 | 168,00 | |
| 24 | 168,00 | |||
| 24 | 168,00 | |||
| 29/04/2024 | 20:41:21,499 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 29/04/2024 | 20:41:00,160 | 12 | 168,00 | |
| 12 | 168,00 | |||
| 12 | 168,00 | |||
| 29/04/2024 | 20:40:44,549 | 100 | 168,06 | |
| 100 | 168,06 | |||
| 100 | 168,06 | |||
| 29/04/2024 | 20:39:48,084 | 964 | 168,00 | |
| 964 | 168,00 | |||
| 964 | 168,00 | |||
| 29/04/2024 | 20:39:05,461 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 29/04/2024 | 20:38:38,899 | 10 | 167,98 | |
| 10 | 167,98 | |||
| 10 | 167,98 | |||
| 29/04/2024 | 20:38:03,339 | 6 | 167,96 | |
| 6 | 167,96 | |||
| 6 | 167,96 | |||
| 29/04/2024 | 20:36:23,664 | 100 | 168,02 | |
| 100 | 168,02 | |||
| 100 | 168,02 | |||
| 29/04/2024 | 20:36:05,009 | 18 | 167,98 | |
| 18 | 167,98 | |||
| 18 | 167,98 | |||
| 29/04/2024 | 20:35:30,707 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 29/04/2024 | 20:34:59,044 | 12 | 168,02 | |
| 12 | 168,02 | |||
| 12 | 168,02 | |||
| 29/04/2024 | 20:34:55,464 | 800 | 168,02 | |
| 800 | 168,02 | |||
| 800 | 168,02 | |||
| 29/04/2024 | 20:33:09,265 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 29/04/2024 | 20:32:18,698 | 68 | 168,00 | |
| 68 | 168,00 | |||
| 1 | 168,00 | |||
| 5 | 168,00 | |||
| 22 | 168,00 | |||
| 10 | 168,00 | |||
| 30 | 168,00 | |||
| 29/04/2024 | 20:30:35,988 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 29/04/2024 | 20:30:29,534 | 12 | 168,30 | |
| 12 | 168,30 | |||
| 12 | 168,30 | |||
| 29/04/2024 | 20:29:19,249 | 30 | 168,44 | |
| 30 | 168,44 | |||
| 30 | 168,44 | |||
| 29/04/2024 | 20:28:59,449 | 47 | 168,44 | |
| 47 | 168,44 | |||
| 47 | 168,44 | |||
| 29/04/2024 | 20:28:30,992 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 29/04/2024 | 20:28:20,919 | 100 | 168,50 | |
| 100 | 168,50 | |||
| 100 | 168,50 | |||
| 29/04/2024 | 20:28:15,457 | 25 | 168,50 | |
| 25 | 168,50 | |||
| 25 | 168,50 | |||
| 29/04/2024 | 20:27:45,533 | 440 | 168,62 | |
| 440 | 168,62 | |||
| 440 | 168,62 | |||
| 29/04/2024 | 20:27:37,687 | 5 | 168,62 | |
| 5 | 168,62 | |||
| 5 | 168,62 | |||
| 29/04/2024 | 20:27:06,796 | 100 | 168,54 | |
| 100 | 168,54 | |||
| 100 | 168,54 | |||
| 29/04/2024 | 20:26:22,825 | 2 | 168,56 | |
| 2 | 168,56 | |||
| 2 | 168,56 | |||
| 29/04/2024 | 20:26:13,273 | 100 | 168,60 | |
| 100 | 168,60 | |||
| 100 | 168,60 | |||
| 29/04/2024 | 20:25:04,953 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 29/04/2024 | 20:24:55,169 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 29/04/2024 | 20:22:22,311 | 5 | 168,78 | |
| 5 | 168,78 | |||
| 5 | 168,78 | |||
| 29/04/2024 | 20:22:09,597 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 29/04/2024 | 20:20:09,337 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 29/04/2024 | 20:20:06,129 | 24 | 168,82 | |
| 24 | 168,82 | |||
| 24 | 168,82 | |||
| 29/04/2024 | 20:19:59,553 | 160 | 168,82 | |
| 160 | 168,82 | |||
| 160 | 168,82 | |||
| 29/04/2024 | 20:19:46,494 | 5 | 168,84 | |
| 5 | 168,84 | |||
| 5 | 168,84 | |||
| 29/04/2024 | 20:19:39,331 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 29/04/2024 | 20:19:09,773 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 29/04/2024 | 20:17:42,399 | 7 | 168,76 | |
| 7 | 168,76 | |||
| 7 | 168,76 | |||
| 29/04/2024 | 20:15:35,513 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 29/04/2024 | 20:13:41,499 | 7 | 168,72 | |
| 7 | 168,72 | |||
| 7 | 168,72 | |||
| 29/04/2024 | 20:13:00,304 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 29/04/2024 | 20:11:36,227 | 20 | 168,72 | |
| 20 | 168,72 | |||
| 20 | 168,72 | |||
| 29/04/2024 | 20:10:18,529 | 150 | 168,82 | |
| 150 | 168,82 | |||
| 150 | 168,82 | |||
| 29/04/2024 | 20:10:11,555 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 29/04/2024 | 20:08:39,173 | 10 | 168,76 | |
| 10 | 168,76 | |||
| 10 | 168,76 | |||
| 29/04/2024 | 20:07:57,164 | 100 | 168,86 | |
| 100 | 168,86 | |||
| 100 | 168,86 | |||
| 29/04/2024 | 20:07:55,379 | 60 | 168,86 | |
| 60 | 168,86 | |||
| 60 | 168,86 | |||
| 29/04/2024 | 20:07:22,147 | 27 | 168,84 | |
| 27 | 168,84 | |||
| 27 | 168,84 | |||
| 29/04/2024 | 20:07:16,758 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 29/04/2024 | 20:07:10,781 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 29/04/2024 | 20:06:41,049 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 29/04/2024 | 20:06:33,261 | 5 | 168,82 | |
| 5 | 168,82 | |||
| 5 | 168,82 | |||
| 29/04/2024 | 20:05:58,143 | 10 | 168,70 | |
| 10 | 168,70 | |||
| 10 | 168,70 | |||
| 29/04/2024 | 20:04:29,645 | 592 | 168,78 | |
| 592 | 168,78 | |||
| 592 | 168,78 | |||
| 29/04/2024 | 20:01:44,076 | 8 | 168,88 | |
| 8 | 168,88 | |||
| 8 | 168,88 | |||
| 29/04/2024 | 20:01:14,772 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 29/04/2024 | 20:01:08,185 | 5 | 168,86 | |
| 5 | 168,86 | |||
| 5 | 168,86 | |||
| 29/04/2024 | 20:00:51,405 | 13 | 168,84 | |
| 13 | 168,84 | |||
| 13 | 168,84 | |||
| 29/04/2024 | 20:00:25,980 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 29/04/2024 | 20:00:17,619 | 12 | 168,80 | |
| 12 | 168,80 | |||
| 12 | 168,80 | |||
| 29/04/2024 | 20:00:10,299 | 70 | 169,00 | |
| 70 | 169,00 | |||
| 70 | 169,00 | |||
| 29/04/2024 | 19:58:52,471 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 29/04/2024 | 19:58:49,072 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 29/04/2024 | 19:58:48,479 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 29/04/2024 | 19:58:48,346 | 50 | 168,98 | |
| 50 | 168,98 | |||
| 50 | 168,98 | |||
| 29/04/2024 | 19:58:16,975 | 10 | 169,14 | |
| 10 | 169,14 | |||
| 10 | 169,14 | |||
| 29/04/2024 | 19:58:06,887 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 29/04/2024 | 19:57:57,835 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 29/04/2024 | 19:57:54,143 | 10 | 169,16 | |
| 10 | 169,16 | |||
| 10 | 169,16 | |||
| 29/04/2024 | 19:57:21,237 | 20 | 169,14 | |
| 20 | 169,14 | |||
| 20 | 169,14 | |||
| 29/04/2024 | 19:56:54,041 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 29/04/2024 | 19:56:29,346 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 29/04/2024 | 19:56:22,984 | 8 | 169,06 | |
| 8 | 169,06 | |||
| 8 | 169,06 | |||
| 29/04/2024 | 19:55:28,075 | 8 | 169,14 | |
| 8 | 169,14 | |||
| 8 | 169,14 | |||
| 29/04/2024 | 19:55:25,021 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 29/04/2024 | 19:55:23,668 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 29/04/2024 | 19:54:33,413 | 12 | 169,14 | |
| 12 | 169,14 | |||
| 12 | 169,14 | |||
| 29/04/2024 | 19:54:31,306 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 29/04/2024 | 19:53:37,489 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 29/04/2024 | 19:53:14,440 | 80 | 169,12 | |
| 80 | 169,12 | |||
| 80 | 169,12 | |||
| 29/04/2024 | 19:51:29,912 | 29 | 169,14 | |
| 29 | 169,14 | |||
| 29 | 169,14 | |||
| 29/04/2024 | 19:51:23,967 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 29/04/2024 | 19:51:15,810 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 29/04/2024 | 19:50:47,495 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 29/04/2024 | 19:50:38,779 | 20 | 169,04 | |
| 20 | 169,04 | |||
| 20 | 169,04 | |||
| 29/04/2024 | 19:49:56,595 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 29/04/2024 | 19:49:46,085 | 7 | 169,00 | |
| 7 | 169,00 | |||
| 7 | 169,00 | |||
| 29/04/2024 | 19:48:38,947 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 29/04/2024 | 19:48:37,367 | 20 | 169,10 | |
| 20 | 169,10 | |||
| 20 | 169,10 | |||
| 29/04/2024 | 19:48:36,477 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 29/04/2024 | 19:47:45,537 | 74 | 169,10 | |
| 74 | 169,10 | |||
| 74 | 169,10 | |||
| 29/04/2024 | 19:47:39,560 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 29/04/2024 | 19:47:37,518 | 1 000 | 169,10 | |
| 1 000 | 169,10 | |||
| 1 000 | 169,10 | |||
| 29/04/2024 | 19:47:35,043 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 29/04/2024 | 19:47:04,218 | 53 | 169,16 | |
| 53 | 169,16 | |||
| 53 | 169,16 | |||
| 29/04/2024 | 19:45:51,156 | 50 | 169,04 | |
| 50 | 169,04 | |||
| 50 | 169,04 | |||
| 29/04/2024 | 19:45:33,802 | 25 | 169,00 | |
| 25 | 169,00 | |||
| 25 | 169,00 | |||
| 29/04/2024 | 19:44:54,498 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 29/04/2024 | 19:44:19,576 | 30 | 169,02 | |
| 30 | 169,02 | |||
| 30 | 169,02 | |||
| 29/04/2024 | 19:44:10,691 | 8 | 169,02 | |
| 8 | 169,02 | |||
| 8 | 169,02 | |||
| 29/04/2024 | 19:43:56,614 | 24 | 168,92 | |
| 24 | 168,92 | |||
| 24 | 168,92 | |||
| 29/04/2024 | 19:43:39,761 | 100 | 168,98 | |
| 100 | 168,98 | |||
| 100 | 168,98 | |||
| 29/04/2024 | 19:43:38,253 | 12 | 169,04 | |
| 12 | 169,04 | |||
| 12 | 169,04 | |||
| 29/04/2024 | 19:43:18,382 | 70 | 168,94 | |
| 70 | 168,94 | |||
| 70 | 168,94 | |||
| 29/04/2024 | 19:41:58,255 | 35 | 168,86 | |
| 35 | 168,86 | |||
| 35 | 168,86 | |||
| 29/04/2024 | 19:41:56,312 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 29/04/2024 | 19:41:56,247 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 29/04/2024 | 19:41:39,151 | 20 | 168,88 | |
| 20 | 168,88 | |||
| 20 | 168,88 | |||
| 29/04/2024 | 19:40:43,424 | 92 | 168,80 | |
| 92 | 168,80 | |||
| 92 | 168,80 | |||
| 29/04/2024 | 19:40:26,940 | 7 | 168,78 | |
| 7 | 168,78 | |||
| 7 | 168,78 | |||
| 29/04/2024 | 19:40:22,172 | 100 | 168,78 | |
| 100 | 168,78 | |||
| 100 | 168,78 | |||
| 29/04/2024 | 19:39:50,170 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 29/04/2024 | 19:39:49,368 | 4 | 168,78 | |
| 4 | 168,78 | |||
| 4 | 168,78 | |||
| 29/04/2024 | 19:39:42,184 | 11 | 168,80 | |
| 11 | 168,80 | |||
| 11 | 168,80 | |||
| 29/04/2024 | 19:39:29,739 | 20 | 168,80 | |
| 20 | 168,80 | |||
| 20 | 168,80 | |||
| 29/04/2024 | 19:39:12,848 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 29/04/2024 | 19:39:01,408 | 15 | 168,94 | |
| 15 | 168,94 | |||
| 15 | 168,94 | |||
| 29/04/2024 | 19:38:53,601 | 266 | 168,94 | |
| 266 | 168,94 | |||
| 266 | 168,94 | |||
| 29/04/2024 | 19:38:17,689 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 29/04/2024 | 19:38:13,505 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 29/04/2024 | 19:38:10,947 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 29/04/2024 | 19:37:48,745 | 30 | 169,08 | |
| 30 | 169,08 | |||
| 30 | 169,08 | |||
| 29/04/2024 | 19:36:42,862 | 25 | 169,12 | |
| 25 | 169,12 | |||
| 25 | 169,12 | |||
| 29/04/2024 | 19:36:35,409 | 50 | 169,18 | |
| 50 | 169,18 | |||
| 50 | 169,18 | |||
| 29/04/2024 | 19:36:34,339 | 40 | 169,18 | |
| 40 | 169,18 | |||
| 40 | 169,18 | |||
| 29/04/2024 | 19:36:15,164 | 75 | 169,20 | |
| 75 | 169,20 | |||
| 75 | 169,20 | |||
| 29/04/2024 | 19:36:01,316 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 29/04/2024 | 19:35:01,681 | 135 | 169,10 | |
| 135 | 169,10 | |||
| 135 | 169,10 | |||
| 29/04/2024 | 19:34:39,948 | 50 | 169,00 | |
| 50 | 169,00 | |||
| 50 | 169,00 | |||
| 29/04/2024 | 19:34:28,906 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 29/04/2024 | 19:34:25,670 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 29/04/2024 | 19:33:33,401 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 29/04/2024 | 19:33:27,758 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 29/04/2024 | 19:33:11,481 | 18 | 168,86 | |
| 18 | 168,86 | |||
| 18 | 168,86 | |||
| 29/04/2024 | 19:32:39,342 | 9 | 168,88 | |
| 9 | 168,88 | |||
| 9 | 168,88 | |||
| 29/04/2024 | 19:32:29,655 | 100 | 168,84 | |
| 100 | 168,84 | |||
| 100 | 168,84 | |||
| 29/04/2024 | 19:31:42,220 | 12 | 168,76 | |
| 12 | 168,76 | |||
| 12 | 168,76 | |||
| 29/04/2024 | 19:30:50,701 | 45 | 168,68 | |
| 45 | 168,68 | |||
| 45 | 168,68 | |||
| 29/04/2024 | 19:30:24,849 | 25 | 168,74 | |
| 25 | 168,74 | |||
| 25 | 168,74 | |||
| 29/04/2024 | 19:29:43,569 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 29/04/2024 | 19:28:59,223 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 29/04/2024 | 19:28:37,547 | 64 | 168,68 | |
| 64 | 168,68 | |||
| 64 | 168,68 | |||
| 29/04/2024 | 19:28:26,088 | 30 | 168,68 | |
| 30 | 168,68 | |||
| 30 | 168,68 | |||
| 29/04/2024 | 19:27:09,793 | 100 | 168,70 | |
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 29/04/2024 | 19:26:47,345 | 22 | 168,56 | |
| 22 | 168,56 | |||
| 22 | 168,56 | |||
| 29/04/2024 | 19:26:23,768 | 6 | 168,62 | |
| 6 | 168,62 | |||
| 6 | 168,62 | |||
| 29/04/2024 | 19:25:52,306 | 134 | 168,60 | |
| 134 | 168,60 | |||
| 134 | 168,60 | |||
| 29/04/2024 | 19:25:48,580 | 3 | 168,62 | |
| 3 | 168,62 | |||
| 3 | 168,62 | |||
| 29/04/2024 | 19:24:54,033 | 15 | 168,48 | |
| 15 | 168,48 | |||
| 15 | 168,48 | |||
| 29/04/2024 | 19:24:49,776 | 15 | 168,44 | |
| 15 | 168,44 | |||
| 15 | 168,44 | |||
| 29/04/2024 | 19:24:47,300 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 29/04/2024 | 19:24:45,930 | 55 | 168,54 | |
| 8 | 168,54 | |||
| 47 | 168,54 | |||
| 55 | 168,54 | |||
| 29/04/2024 | 19:23:39,390 | 1 500 | 168,50 | |
| 1 500 | 168,50 | |||
| 1 500 | 168,50 | |||
| 29/04/2024 | 19:23:29,221 | 8 | 168,60 | |
| 8 | 168,60 | |||
| 8 | 168,60 | |||
| 29/04/2024 | 19:23:08,115 | 250 | 168,62 | |
| 250 | 168,62 | |||
| 250 | 168,62 | |||
| 29/04/2024 | 19:22:58,462 | 15 | 168,60 | |
| 15 | 168,60 | |||
| 15 | 168,60 | |||
| 29/04/2024 | 19:22:53,552 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 29/04/2024 | 19:22:52,350 | 200 | 168,68 | |
| 200 | 168,68 | |||
| 200 | 168,68 | |||
| 29/04/2024 | 19:22:33,659 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 29/04/2024 | 19:21:59,431 | 80 | 168,68 | |
| 80 | 168,68 | |||
| 80 | 168,68 | |||
| 29/04/2024 | 19:21:41,408 | 11 | 168,64 | |
| 11 | 168,64 | |||
| 11 | 168,64 | |||
| 29/04/2024 | 19:21:37,494 | 15 | 168,56 | |
| 15 | 168,56 | |||
| 15 | 168,56 | |||
| 29/04/2024 | 19:21:35,100 | 300 | 168,58 | |
| 300 | 168,58 | |||
| 300 | 168,58 | |||
| 29/04/2024 | 19:21:14,665 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 29/04/2024 | 19:19:57,382 | 1 500 | 168,46 | |
| 1 500 | 168,46 | |||
| 1 500 | 168,46 | |||
| 29/04/2024 | 19:15:39,633 | 15 | 168,34 | |
| 15 | 168,34 | |||
| 15 | 168,34 | |||
| 29/04/2024 | 19:14:26,935 | 60 | 168,26 | |
| 60 | 168,26 | |||
| 60 | 168,26 | |||
| 29/04/2024 | 19:14:00,076 | 30 | 168,28 | |
| 30 | 168,28 | |||
| 30 | 168,28 | |||
| 29/04/2024 | 19:13:16,925 | 40 | 168,34 | |
| 40 | 168,34 | |||
| 40 | 168,34 | |||
| 29/04/2024 | 19:12:55,515 | 300 | 168,28 | |
| 300 | 168,28 | |||
| 300 | 168,28 | |||
| 29/04/2024 | 19:11:15,138 | 2 | 168,34 | |
| 2 | 168,34 | |||
| 2 | 168,34 | |||
| 29/04/2024 | 19:09:39,878 | 150 | 168,28 | |
| 150 | 168,28 | |||
| 150 | 168,28 | |||
| 29/04/2024 | 19:09:29,965 | 6 | 168,28 | |
| 6 | 168,28 | |||
| 6 | 168,28 | |||
| 29/04/2024 | 19:08:04,043 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 29/04/2024 | 19:07:34,054 | 30 | 168,32 | |
| 30 | 168,32 | |||
| 30 | 168,32 | |||
| 29/04/2024 | 19:07:23,558 | 12 | 168,24 | |
| 12 | 168,24 | |||
| 12 | 168,24 | |||
| 29/04/2024 | 19:03:45,880 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 29/04/2024 | 19:02:59,212 | 55 | 168,18 | |
| 55 | 168,18 | |||
| 55 | 168,18 | |||
| 29/04/2024 | 19:01:59,194 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 29/04/2024 | 19:01:29,471 | 40 | 168,12 | |
| 40 | 168,12 | |||
| 40 | 168,12 | |||
| 29/04/2024 | 19:00:40,408 | 2 | 168,18 | |
| 2 | 168,18 | |||
| 2 | 168,18 | |||
| 29/04/2024 | 19:00:19,219 | 2 | 168,22 | |
| 2 | 168,22 | |||
| 2 | 168,22 | |||
| 29/04/2024 | 19:00:09,795 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 29/04/2024 | 18:59:53,859 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 29/04/2024 | 18:59:36,127 | 1 | 168,12 | |
| 1 | 168,12 | |||
| 1 | 168,12 | |||
| 29/04/2024 | 18:59:34,866 | 100 | 168,18 | |
| 100 | 168,18 | |||
| 100 | 168,18 | |||
| 29/04/2024 | 18:58:38,222 | 20 | 168,16 | |
| 20 | 168,16 | |||
| 20 | 168,16 | |||
| 29/04/2024 | 18:56:23,111 | 11 | 168,18 | |
| 11 | 168,18 | |||
| 11 | 168,18 | |||
| 29/04/2024 | 18:56:08,489 | 9 | 168,22 | |
| 9 | 168,22 | |||
| 9 | 168,22 | |||
| 29/04/2024 | 18:55:51,975 | 100 | 168,22 | |
| 100 | 168,22 | |||
| 100 | 168,22 | |||
| 29/04/2024 | 18:55:39,846 | 30 | 168,24 | |
| 30 | 168,24 | |||
| 30 | 168,24 | |||
| 29/04/2024 | 18:54:53,761 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 29/04/2024 | 18:54:20,579 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 29/04/2024 | 18:54:12,406 | 3 | 168,22 | |
| 3 | 168,22 | |||
| 3 | 168,22 | |||
| 29/04/2024 | 18:53:55,891 | 39 | 168,14 | |
| 39 | 168,14 | |||
| 39 | 168,14 | |||
| 29/04/2024 | 18:53:48,650 | 15 | 168,12 | |
| 15 | 168,12 | |||
| 15 | 168,12 | |||
| 29/04/2024 | 18:53:44,339 | 20 | 168,12 | |
| 20 | 168,12 | |||
| 20 | 168,12 | |||
| 29/04/2024 | 18:53:37,900 | 178 | 168,12 | |
| 178 | 168,12 | |||
| 178 | 168,12 | |||
| 29/04/2024 | 18:53:28,566 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 29/04/2024 | 18:51:52,566 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 29/04/2024 | 18:51:12,982 | 10 | 168,26 | |
| 10 | 168,26 | |||
| 10 | 168,26 | |||
| 29/04/2024 | 18:50:28,008 | 1 | 168,26 | |
| 1 | 168,26 | |||
| 1 | 168,26 | |||
| 29/04/2024 | 18:49:37,435 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 29/04/2024 | 18:49:37,273 | 30 | 168,28 | |
| 30 | 168,28 | |||
| 30 | 168,28 | |||
| 29/04/2024 | 18:49:28,646 | 59 | 168,30 | |
| 59 | 168,30 | |||
| 59 | 168,30 | |||
| 29/04/2024 | 18:49:02,261 | 15 | 168,30 | |
| 15 | 168,30 | |||
| 15 | 168,30 | |||
| 29/04/2024 | 18:48:53,882 | 30 | 168,28 | |
| 30 | 168,28 | |||
| 30 | 168,28 | |||
| 29/04/2024 | 18:48:47,781 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 29/04/2024 | 18:47:16,695 | 6 | 168,34 | |
| 6 | 168,34 | |||
| 6 | 168,34 | |||
| 29/04/2024 | 18:47:10,465 | 147 | 168,32 | |
| 147 | 168,32 | |||
| 147 | 168,32 | |||
| 29/04/2024 | 18:46:06,840 | 6 | 168,42 | |
| 6 | 168,42 | |||
| 6 | 168,42 | |||
| 29/04/2024 | 18:45:50,909 | 30 | 168,52 | |
| 30 | 168,52 | |||
| 30 | 168,52 | |||
| 29/04/2024 | 18:44:44,169 | 40 | 168,52 | |
| 40 | 168,52 | |||
| 40 | 168,52 | |||
| 29/04/2024 | 18:44:18,134 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 29/04/2024 | 18:44:01,495 | 40 | 168,48 | |
| 40 | 168,48 | |||
| 40 | 168,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Tesla Inc.
Achat: 180,10 / Vente: 180,36
Capitaux: 85 384 TEUR -
Nvidia Corp.
Achat: 814,20 / Vente: 814,80
Capitaux: 56 875 TEUR -
Deutsche Bank AG
Achat: 15,106 / Vente: 15,134
Capitaux: 48 783 TEUR -
Amazon.com Inc.
Achat: 168,12 / Vente: 168,16
Capitaux: 28 016 TEUR -
Rheinmetall AG
Achat: 523,80 / Vente: 525,00
Capitaux: 26 901 TEUR
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 21:37:54
dernière actualisation:
29/04/2024 @ 21:37:54