alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 77,00 77,50 0 0 0,00%
C3 AI Inc. 24,225 24,325 2 569 43 +1,02%
CA Immobilien Anlagen AG 29,02 29,32 328 6 -2,29%
Cabot Corp. 94,00 94,50 0 0 0,00%
Caci International Inc. Class A 391,60 394,00 5 1 -0,05%
Cactus Inc. Cl.A 47,40 48,20 0 0 0,00%
Cadeler A/S 4,935 4,99 994 4 +0,41%
Cadence Bank 27,00 27,40 149 1 0,00%
Cadence Design Systems Inc. 265,00 266,35 1 528 59 -0,08%
Cadoux Ltd. 0,035 0,04 12 500 2 -9,09%
CAE Inc. 18,60 18,70 0 0 0,00%
Caesars Entertainment Inc. 32,345 33,005 27 2 +0,92%
Caixabank S.A. 4,875 4,911 4 681 115 +2,14%
Cal-Maine Foods Inc. 53,12 53,94 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,74 2,78 1 1 -1,46%
Calibre Mining Corp. 1,527 1,562 66 596 50 +3,00%
Calidus Resources Ltd. 0,0755 0,0815 0 0 0,00%
California Resources Corp. 45,40 45,60 0 0 0,00%
California Water Service Group 48,60 49,40 10 1 -0,20%
Calix Networks Inc. 28,60 29,00 0 0 0,00%
Calliditas Therapeutics AB 10,04 10,13 0 0 0,00%
Callinex Mines Inc. 0,88 0,95 0 0 0,00%
Camber Energy Inc. 0,1558 0,165 117 761 23 +3,02%
Cambium Networks Corp. 3,22 3,34 0 0 0,00%
Camden Property Trust 97,50 98,00 13 1 0,00%
Cameco Corp. 48,665 48,91 18 401 137 +6,32%
Campbell Soup Co. 42,48 42,99 121 3 -0,44%
Camping World Holdings Inc. 18,50 19,26 200 1 -0,93%
Camtek Ltd. 89,00 89,50 86 4 0,00%
Camurus AB 48,14 48,38 3 1 -0,33%
Canaan Inc. 0,95 0,99 54 666 24 -9,35%
Canacol Energy Ltd. 3,40 3,46 0 0 0,00%
Canada Goose Holdings Inc. 12,155 12,28 0 0 0,00%
Canada Nickel Company Inc. 0,984 1,01 42 685 22 +6,07%
Canadian Imperial Bk of Comm. 45,345 45,535 0 0 0,00%
Canadian National Railway Co. 117,00 117,20 716 31 +0,64%
Canadian Natural Resources Ltd. 70,36 71,42 387 7 +0,92%
Canadian Paci.Kansas City Ltd. 75,50 76,00 100 2 -0,66%
Canadian Solar Inc. 14,33 14,625 4 689 23 -1,32%
Canadian Tire Corp. Ltd. 97,20 97,70 0 0 0,00%
Canadian Utilities Ltd. Cl.A 21,39 21,62 1 000 3 +0,56%
Canagold Resources Ltd. 0,158 0,169 0 0 0,00%
CanAlaska Uranium Ltd. 0,383 0,408 12 522 5 +4,88%
CANCOM SE 32,32 32,60 4 375 42 +0,31%
Canfor Corp. 10,30 10,40 9 1 -0,96%
Cango Inc. ADR 1,46 1,53 510 1 -2,63%
Cannabist Company Holdings Inc 0,2468 0,2594 7 000 4 -4,52%
Cannabix Technologies Inc. 0,46 0,48 37 328 25 -10,63%
CANNOVUM CANNABIS AG 2,30 2,40 2 660 17 +2,59%
Canon Inc. 25,33 25,86 102 4 -0,08%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 9,95 10,04 521 900 1 008 -0,99%
CanSino Biologics Inc. 2,50 2,58 0 0 0,00%
Cantaloupe Inc. 5,95 6,15 0 0 0,00%
Canter Resources Corp. 0,1975 0,208 1 000 1 +0,76%
Cantourage Group SE 7,20 7,55 2 808 20 -0,68%
Cap Gemini S.A. 207,50 207,80 397 22 +0,73%
Capcom Co. Ltd. 16,08 16,255 361 8 -1,35%
Capita PLC 0,1694 0,1732 0 0 0,00%
Capital One Financial Corp. 130,00 131,00 0 0 0,00%
Capital Power Corp. 25,80 26,00 0 0 0,00%
Capital Southwest Corp. 23,74 24,46 413 5 +0,67%
CapitaLand Ascendas REIT 1,7812 1,8422 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,329 1,3762 0 0 0,00%
CapitaLand Investment Ltd 1,79 1,86 0 0 0,00%
Capri Holdings Ltd. 32,985 33,135 12 200 76 -0,15%
Capricor Therapeutics Inc. 5,57 5,82 300 1 +4,24%
Capricorn Energy PLC 2,26 2,28 459 2 +5,61%
Capricorn Metals Ltd. 2,86 3,00 1 000 1 +1,36%
Capstone Copper Corp. 7,488 7,658 2 715 13 +6,66%
CAR Group Ltd. 21,20 22,20 0 0 0,00%
Cara Therapeutics Inc. 0,6875 0,706 0 0 0,00%
Carbios S.A. 22,90 22,95 3 553 45 -0,22%
Card Factory PLC 1,212 1,242 1 000 1 +3,36%
Cardiff Oncology Inc. 3,24 3,455 320 1 -4,06%
Cardinal Energy Ltd. 4,652 4,75 951 4 +2,28%
Cardinal Health Inc. 90,70 91,54 145 4 -0,55%
Cardiol Therapeutics Inc. Shares Cl.A 1,978 2,015 19 730 19 -7,62%
Cardlytics Inc. 7,924 8,264 384 2 -2,91%
Cardno Ltd. 0,1575 0,206 0 0 0,00%
CareCloud Inc. 2,40 2,64 700 3 +13,04%
CareDX Inc. 14,145 14,385 500 1 +3,45%
CareTrust REIT Inc. 22,80 23,40 0 0 0,00%
Cargojet Inc. 80,50 81,00 0 0 0,00%
Cargotec Corp. Class B 79,30 79,55 0 0 0,00%
CarGurus Inc. 21,80 22,00 0 0 0,00%
Carisma Therapeutics Inc. 1,253 1,331 0 0 0,00%
Carl Zeiss Meditec AG 94,85 95,50 6 780 179 -1,34%
Carlisle Cos. Inc. 382,10 386,60 6 2 +1,23%
Carlsberg AS 132,85 133,35 101 10 +0,34%
Carlyle Group Inc., The 39,37 39,85 372 4 -1,14%
Carlyle Secured Lending Inc. 16,054 16,394 75 1 +0,63%
Carmat 3,07 3,13 13 410 57 +0,81%
Carmax Inc. 66,78 67,18 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0294 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 13,762 13,838 20 234 54 +0,45%
Carnival PLC 12,595 12,715 4 080 27 +0,24%
Carnival PLC ADRs 12,50 12,60 0 0 0,00%
CarParts.com Inc. 0,9455 0,9955 3 000 1 +5,62%
Carpenter Technology Corp. 100,00 102,00 0 0 0,00%
Carrefour S.A. 16,485 16,565 5 014 25 +1,92%
Carriage Services Inc. 24,60 25,20 180 1 0,00%
Carrier Global Corp. 59,70 60,30 2 943 33 +0,43%
Cars.com Inc. 16,70 17,30 0 0 0,00%
Carter's Inc. 63,00 63,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0466 0,062 0 0 0,00%
Carvana Co. 107,54 108,68 367 8 -1,77%
Carver Bancorp Inc. 1,70 1,82 0 0 0,00%
Casella Waste Systems Inc. Class A 90,02 91,38 0 0 0,00%
Casey's General Stores Inc. 308,00 310,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0205 0,04 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0391 0,0402 92 960 6 -0,26%
Casio Computer Co. Ltd. 6,705 6,88 191 3 +0,73%
Cass Information Systems Inc. 41,80 42,40 0 0 0,00%
Cassava Sciences Inc. 20,96 21,61 499 5 +7,20%
Cassiar Gold Corp. 0,1805 0,1985 6 000 2 +6,76%
Castellum AB 11,34 11,45 10 1 -1,09%
Castor Maritime Inc. 3,50 3,80 15 1 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 50,79 51,07 0 0 0,00%
Catalyst Pharma Partners Inc. 14,835 15,525 50 1 -0,17%
Caterpillar Inc. 327,50 328,00 1 274 55 +0,93%
Cathay Pacific Airways Ltd. 1,01 1,05 1 800 1 +1,94%
Catheter Precision Inc. 0,535 0,559 0 0 0,00%
CBAK Energy Technology Inc. 1,13 1,19 0 0 0,00%
CBIZ Inc. 71,00 72,00 18 1 -0,70%
Cboe Global Markets Inc. 167,25 170,10 108 3 -0,18%
cBrain A/S 41,45 41,75 10 1 +0,36%
CBRE Group Inc. 83,50 84,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,20 10,40 0 0 0,00%
CCL Industries Inc. CL B 48,40 48,60 0 0 0,00%
CCS Abwicklungs AG 0,23 0,265 1 084 8 -7,07%
CDN Maverick Capital Corp. 0,1135 0,1235 928 1 +4,22%
CDW Corp. 204,30 207,10 23 2 -0,58%
CECO Environmental Corp. 22,40 23,30 0 0 0,00%
CECONOMY AG 2,822 2,87 374 680 313 +7,04%
Cegedim S.A. 14,00 14,10 98 2 +0,36%
Cel-Sci Corp. 1,169 1,223 0 0 0,00%
Celanese Corp. 144,35 145,10 0 0 0,00%
Celestica Inc. 47,20 47,68 2 123 20 -0,17%
Cell Impact AB 0,0151 0,016 111 882 7 +0,67%
Celldex Therapeutics Inc. 34,80 35,40 0 0 0,00%
Cellectar Biosciences Inc. 2,96 3,08 0 0 0,00%
Cellectis 2,655 2,705 3 050 3 -3,09%
Cellectis Sp.ADRs 2,76 2,78 0 0 0,00%
Cellnex Telecom S.A. 35,26 35,35 1 226 18 +1,29%
Celsion Corp. 1,25 1,35 0 0 0,00%
Celsius Resources Ltd. 0,006 0,0075 100 1 -7,69%
Cementir Holding N.V. 10,30 10,40 0 0 0,00%
Cemex S.A. ADR 7,00 7,30 0 0 0,00%
Cencora Inc. 203,85 204,75 41 5 -0,10%
CENIT AG Systemhaus 11,80 12,20 2 288 13 -2,46%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,486 18,68 213 4 +1,57%
Centamin PLC 1,464 1,509 29 800 11 +1,64%
Centene Corp. 71,53 72,11 34 2 +0,93%
Centerpoint Energy Inc. 27,60 27,80 0 0 0,00%
Centerra Gold Inc. 6,59 6,664 3 490 11 +2,40%
Centessa Pharmaceuticals plc 7,90 8,40 0 0 0,00%
Centogene N.V. 0,3275 0,3485 8 276 9 -3,31%
Central China Real Estate Ltd. 0,0165 0,018 0 0 0,00%
Central Japan Railway Co. 20,30 20,70 50 1 +1,03%
Centrica PLC 1,697 1,725 10 945 6 -1,88%
centrotherm international AG 4,30 4,50 255 2 -0,92%
Centrus Energy Corp. 42,18 43,24 341 6 +6,23%
Century Aluminum Co. 16,265 16,60 202 3 +5,78%
Century Casinos Inc. 2,66 2,76 0 0 0,00%
Century Communities Inc. 80,50 82,50 0 0 0,00%
Century Lithium Corp. 0,267 0,281 4 000 2 +1,86%
CeoTronics AG 6,45 6,70 1 210 11 0,00%
Ceragon Networks Ltd. 2,42 2,62 0 0 0,00%
Cerence Inc. 3,668 3,699 13 356 24 -16,37%
Ceres Power Holdings PLC 2,236 2,28 15 143 27 +1,18%
Cerevel Therapeutics Hld. Inc. 38,40 39,00 0 0 0,00%
Certara Inc. 14,495 15,09 0 0 0,00%
Cerus Corp. 1,776 1,857 610 3 -1,44%
Ceva Inc. 18,50 18,60 37 1 +0,54%
CEWE Stiftung & Co. KGaA 102,80 103,80 276 7 +1,18%
CEZ AS 36,98 37,24 111 3 0,00%
CF Industries Holdings Inc. 69,94 70,26 14 1 -0,35%
CGG S.A. 0,552 0,5686 11 115 4 +1,25%
CGI Inc. Class A 96,46 96,98 50 1 +0,06%
CGN New Energy Holdings Co.Ltd 0,288 0,316 0 0 0,00%
CGX Energy Inc. 0,208 0,218 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,035 0,055 0 0 0,00%
Chalice Gold Mines Ltd. 1,1045 1,1375 29 016 15 +7,70%
Champion Iron Ltd. 4,46 4,60 650 1 +2,70%
Champions Oncology Inc. 4,24 4,50 0 0 0,00%
ChampionX Corp. 31,40 31,80 0 0 0,00%
CHAPTERS Group AG 23,80 24,20 104 3 +0,84%
ChargePoint Holdings Inc. Cl.A 1,7392 1,7836 1 073 5 +2,78%
Chariot Ltd. 0,081 0,0975 0 0 0,00%
Charles River Labs Intl Inc. 202,80 204,80 19 2 -0,63%
Charlottes Web Holdings Inc. 0,16 0,171 0 0 0,00%
Chart Industries Inc. 140,40 142,75 10 1 +0,18%
Charter Communications Inc. Class A 250,10 252,30 36 7 -1,70%
Charter Hall Retail REIT 2,04 2,1295 0 0 0,00%
Charter Hall Social Infra.REIT 1,545 1,6144 0 0 0,00%
Check Point Software Techs Ltd 138,25 139,80 306 9 -0,11%
Check-Cap Ltd. 1,94 2,06 0 0 0,00%
Checkpoint Therapeutics Inc. 1,678 1,772 80 1 +4,53%
Cheerwin Group Ltd. 0,21 0,23 0 0 0,00%
Cheesecake Factory Inc. 35,20 35,40 41 2 -5,32%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,10 4,34 0 0 0,00%
Chegg Inc. 3,9985 4,068 45 169 12 -2,68%
Chemed Corp. 510,00 530,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,745 0,825 0 0 0,00%
Chemometec AS 48,14 48,60 12 2 -0,94%
Chemours Co. LLC, The 26,38 26,78 13 1 +0,56%
Chemring Group PLC 4,60 4,68 22 2 +0,87%
Cheniere Energy Inc. 147,05 147,60 67 7 +1,24%
Cherry AG 2,50 2,63 7 619 10 -1,90%
Chervon Holdings Ltd. 2,878 2,992 0 0 0,00%
Chesapeake Energy Corp. 83,92 84,78 20 1 0,00%
Chesapeake Gold Corp. 1,70 1,875 19 640 14 +2,04%
Chevron Corp. 149,50 149,94 3 798 113 +0,94%
Chewy Inc. 14,598 14,90 839 5 -6,08%
Chiba Bank Ltd., The 7,75 7,95 0 0 0,00%
Chicken Soup FTSE CL. A 0,2978 0,3184 0 0 0,00%
Chimera Investment Corp. 4,107 4,198 123 1 -0,33%
Chimerix Inc. 0,891 0,935 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,23 0,25 0 0 0,00%
China Aoyuan Group Ltd. 0,0285 0,035 0 0 0,00%
China Automotive Systems Inc. 3,19 3,295 0 0 0,00%
China Bohai Bank Co. Ltd. 0,121 0,134 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,089 0,103 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,58 0,62 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,446 0,466 0 0 0,00%
China Coal Energy Co. Ltd. 1,00 1,05 0 0 0,00%
China Construction Bank Corp. 0,6859 0,7009 111 788 19 -0,95%
China Eastern Airlines Corp.Lt 0,238 0,264 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4236 0,4336 4 460 2 -0,61%
China Everbright Greent. Ltd. 0,08 0,0975 0 0 0,00%
China Everbright Water Ltd. 0,16 0,176 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,92 0,955 121 1 -4,17%
China Gold Intl Res Corp. Ltd. 6,20 6,25 3 519 9 0,00%
China Harmony New Ener.A.H.Ltd 0,0571 0,0671 1 000 1 -8,64%
China High-Speed Trans.Equip. 0,117 0,127 0 0 0,00%
China Hongqiao Group Ltd 1,3945 1,422 2 409 4 +0,82%
China Intl. Capital Corp. Ltd. 1,29 1,36 0 0 0,00%
China Life Insurance Co. Ltd. 1,5065 1,5545 20 999 15 +4,13%
China Literature Ltd. 3,44 3,58 0 0 0,00%
China Longyuan Power Grp Corp. 0,7936 0,8334 1 200 1 +1,51%
China Medical System Holdings 0,81 0,885 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,356 0,378 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,90 2,08 10 000 2 -0,51%
China Merchants Bank Co. Ltd. 4,547 4,697 1 700 4 -2,24%
China Merchants Commercial Rea 0,1261 0,1435 0 0 0,00%
China Merchants Port Hldgs Co. 1,355 1,406 176 2 +1,96%
China Minsheng Banking Corp. 0,344 0,382 1 000 1 -4,47%
China Modern Dairy Hldgs Ltd. 0,081 0,0925 0 0 0,00%
China Molybdenum Co. Ltd. 0,9054 0,9428 22 179 6 +1,30%
China Natl Build. Mat. Co. Ltd 0,4116 0,4339 0 0 0,00%
China Oil & Gas Group Ltd. 0,018 0,0305 0 0 0,00%
China Overseas Land & Invest 1,909 1,988 1 100 1 +6,83%
China Pacific Insurance Co. 2,58 2,66 49 1 +1,64%
China Petroleum & Chemi. Corp. 0,5954 0,6154 192 546 30 +1,27%
China Power Intl Development 0,408 0,42 4 600 1 +4,39%
China Railway Group Ltd. 0,5372 0,567 14 862 4 +3,04%
China Railway Sig.&Com.Co.Ltd. 0,41 0,464 1 391 1 +13,04%
China Rare Earth Hldgs Ltd. 0,0392 0,044 4 215 1 -1,18%
China Reinsurance (Group)Corp. 0,064 0,084 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,182 0,206 24 500 1 +13,19%
China Resources Beer(Hldgs)Co. 4,32 4,44 50 1 +1,37%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 3,76 3,98 0 0 0,00%
China Resources Medic.Hldg.Co. 0,51 0,535 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,71 0,75 0 0 0,00%
China Resources Power Hldgs Co 2,528 2,601 14 1 +0,56%
China Sanjiang Fine Chem.Co. 0,196 0,214 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,17 4,308 261 1 -1,02%
China Shineway Pharmac.Grp Ltd 1,09 1,14 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,036 0,046 0 0 0,00%
China Southern Airlines Co.Ltd 0,3698 0,3876 15 818 4 +2,19%
China State Constr.Intl Hldgs 1,21 1,26 0 0 0,00%
China Suntien Green Energy Crp 0,428 0,456 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,006 1,084 20 1 +4,83%
China Tower Corp. Ltd. 0,111 0,12 1 020 1 +1,71%
China Travel Int. Inv. HK Ltd. 0,15 0,163 0 0 0,00%
China Water Affairs Group Ltd. 0,689 0,708 50 009 21 +3,71%
China Yuchai International Ltd 7,50 7,65 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,20 24,80 0 0 0,00%
Chipotle Mexican Grill Inc. 2 947,00 2 962,50 70 15 +1,28%
Choice Hotels Intl Inc. 108,00 109,00 1 1 -1,80%
Chord Energy Corp. 165,30 166,95 31 1 +0,91%
Chow Tai Fook Jewellery Group 1,25 1,32 0 0 0,00%
Christian Dior SE 738,50 742,00 45 10 +0,61%
ChromaDex Corp. 2,96 3,10 3 000 3 -2,50%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,30 11,70 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 29,13 29,74 292 3 +1,41%
Church & Dwight Co. Inc. 97,34 98,32 705 22 -0,55%
Churchill Downs Inc. 121,00 125,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 16,00 16,10 2 125 3 +1,27%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,28 2,52 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,80 7,10 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,00 14,30 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,50 2,60 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,74 26,84 34 9 +0,30%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,80 28,05 0 0 0,00%
Cie Génle Éts Michelin SCpA 37,29 37,41 2 596 20 +1,82%
Ciena Corp. 44,77 45,13 0 0 0,00%
Cigna Group, The 309,60 313,45 116 11 -0,69%
CIMC Enric Holdings Inc. 0,93 0,97 41 000 8 +0,53%
Cimpress PLC 81,00 81,50 30 1 -1,80%
Cincinnati Financial Corp. 110,05 110,85 10 1 +0,41%
Cinemark Holdings Inc. 16,10 16,43 0 0 0,00%
Cineplex Inc. 5,60 5,85 237 1 -2,56%
Cinis Fertilizer AB 4,10 4,22 0 0 0,00%
Cintas Corp. 633,60 639,40 244 30 -0,50%
Cion Investment Corp. 11,328 11,584 0 0 0,00%
Cipher Mining Inc. 3,52 3,58 15 827 18 -5,35%
Circus SE 12,30 13,00 1 064 12 +4,84%
Cirrus Logic Inc. 101,00 102,00 50 1 -0,96%
Cisco Systems Inc. 44,245 44,41 18 302 161 -0,22%
Citi Trends Inc. 21,20 21,80 0 0 0,00%
CITIC Ltd. 0,9968 1,038 21 344 5 +0,28%
CITIC Securities Co. Ltd. 1,59 1,66 0 0 0,00%
Citigold Corporation Ltd. 0,0035 0,0055 0 0 0,00%
Citigroup Inc. 58,81 58,98 3 429 40 +0,07%
Citius Pharmaceuticals Inc. 0,5795 0,611 0 0 0,00%
Citizen Watch Co. Ltd. 5,90 6,10 11 1 0,00%
Citizens Financial Group Inc. 33,915 34,43 2 1 -0,30%
City Developments Ltd. 3,92 4,02 100 1 -2,00%
Civitas Resources Inc. 68,24 68,80 165 5 +0,71%
CK Asset Holdings Ltd. 4,023 4,424 0 0 0,00%
CK Hutchison Holdings Ltd. 4,986 5,084 4 188 15 +1,70%
CK Infrastructure Holdings Ltd 5,335 5,86 0 0 0,00%
Clariane SE 3,566 3,604 24 863 22 +5,58%
Clarity Metals Corp. 0,0296 0,0418 0 0 0,00%
Clarivate PLC 5,50 5,55 0 0 0,00%
Claros Mortgage Trust Inc. 7,60 8,05 100 1 0,00%
Clarus Corp. 6,25 6,50 0 0 0,00%
Clean Energy Fuels Corp. 2,359 2,415 103 2 -1,74%
Clean Harbors Inc. 194,50 197,60 37 2 +0,05%
Clean Seas Seafood Ltd. 0,118 0,156 11 249 3 -5,71%
CLEAN TEQ WATER LTD 0,165 0,177 0 0 0,00%
Cleanspark Inc. 14,715 14,835 59 774 111 -2,31%
Clearfield Inc. 33,15 33,86 0 0 0,00%
Clearmind Medicine Inc. 1,106 1,157 0 0 0,00%
Clearside Biomedical Inc. 1,19 1,24 0 0 0,00%
ClearSign Technologies Corp. 0,71 0,74 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,02 2,08 4 154 6 +0,98%
Clearvue Technologies Ltd. 0,29 0,328 0 0 0,00%
Clearway Energy Inc. 24,37 24,87 0 0 0,00%
Clene Inc. 0,334 0,354 0 0 0,00%
Cleveland-Cliffs Inc. 16,026 16,194 245 1 -1,02%
Clinuvel Pharmaceuticals Ltd. 9,27 9,365 5 630 11 +1,68%
Cliq Digital AG 8,59 9,13 8 315 27 -1,71%
Clorox Co., The 124,40 125,20 290 15 -1,27%
Cloudberry Clean Energy ASA 0,772 0,789 7 729 4 -1,89%
Cloudflare Inc. 68,84 69,53 4 088 54 +0,07%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,8142 0,836 9 955 5 -2,66%
CLP Holdings Ltd. 7,60 8,05 0 0 0,00%
CM.com N.V. 6,88 6,94 0 0 0,00%
CMC Markets PLC 3,08 3,165 0 0 0,00%
CMC Metals Ltd. 0,0194 0,0284 206 600 7 +11,71%
CME Group Inc. 194,54 197,50 1 404 14 -0,07%
CMS Energy Corp. 58,00 58,50 0 0 0,00%
CNA Financial Corp. 41,20 42,00 0 0 0,00%
CNH Industrial N.V. 10,48 10,57 1 250 7 -0,42%
CNO Financial Group Inc. 26,40 26,60 0 0 0,00%
CNX Resources Corp. 22,20 22,40 0 0 0,00%
Co-Diagnostics Inc. 0,975 1,05 0 0 0,00%
co.don AG 0,0145 0,03 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0544 0,0599 10 083 2 +3,28%
Coca-Cola Co., The 57,85 58,08 19 090 320 -0,62%
Coca-Cola Consolidated Inc. 855,00 870,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 67,90 69,20 145 4 +1,01%
Cochlear Ltd. 202,35 204,05 40 2 -2,19%
Cocrystal Pharma Inc. 1,73 1,93 50 1 -2,21%
Codexis Inc. 3,272 3,378 3 300 3 -3,68%
Coeur Mining Inc. 5,368 5,44 331 953 179 +12,16%
Coface S.A. 15,52 15,67 330 3 +1,18%
COFCO Joycome Foods Ltd. 0,224 0,236 0 0 0,00%
Coffee Holding Co. Inc. 1,31 1,38 0 0 0,00%
Cofinimmo S.A. 62,05 62,20 1 912 9 -0,72%
Cogent Communications Grp Inc. 54,00 54,50 90 2 +2,80%
Cognex Corp. 43,79 44,22 0 0 0,00%
Cognizant Technology Sol. Corp. 62,93 63,56 693 11 -2,27%
Coherent Corp. 53,00 54,00 145 5 -0,74%
Coherus Biosciences Inc. 1,921 1,9885 1 166 2 +2,06%
Cohu Inc. 27,00 27,20 0 0 0,00%
Coinbase Global Inc. Cl.A 190,64 191,26 41 506 883 +3,97%
COINSHARES INTERNATIONAL LTD 5,68 5,78 73 2 +3,03%
Colgate-Palmolive Co. 86,26 86,87 2 990 54 -0,70%
Collective Metals Inc. 0,1545 0,1735 216 559 46 +4,04%
Collective Mining Ltd. 2,78 2,92 0 0 0,00%
Collegium Pharmaceutical Inc. 29,60 30,20 500 2 -3,23%
Colliers International Grp Inc 106,00 107,00 100 1 0,00%
Collins Foods Ltd. 5,65 5,80 0 0 0,00%
Colonial Coal Intl Corp. 1,802 1,868 11 606 10 -1,37%
Coloplast AS B 114,45 115,25 1 921 26 +2,04%
Color Star Technology Co. Ltd. 0,236 0,278 0 0 0,00%
Columbia Sportswear Company 76,50 77,00 0 0 0,00%
Comcast Corp. Cl. A 36,06 36,175 286 10 -0,17%
Comerica Inc. 50,00 50,50 0 0 0,00%
Comfort Systems USA Inc. 288,00 294,00 102 8 -1,35%
ComfortDelGro Corp. 0,91 1,00 0 0 0,00%
Commerce Resources Corp. 0,0645 0,0815 48 650 6 0,00%
Commercial Metals Co. 52,48 53,54 8 1 -0,08%
Commercial Vehicle Group Inc. 4,82 4,92 0 0 0,00%
Commerzbank AG  15,47 15,50 1 014 041 1 432 +2,58%
Commonwealth Bank Of Australia 74,45 74,75 1 437 14 -0,08%
Commscope Holding Co. Inc. 1,19 1,24 0 0 0,00%
Community Health Sys. Inc. 3,24 3,40 0 0 0,00%
Commvault Systems Inc. 102,00 103,00 5 1 0,00%
Compagnie de Saint-Gobain S.A. 81,30 81,68 2 570 34 +0,72%
Compagnie Plastic Omnium S.A. 11,77 11,84 0 0 0,00%
Compass Group PLC 26,56 26,74 559 3 +0,95%
Compass Inc. Cl.A 3,867 4,034 126 2 -1,65%
Compass Minerals International 12,10 12,20 100 1 +1,71%
Compass Pathways PLC (Spons.ADRs) 7,15 7,30 874 4 -0,68%
Compugen Ltd. 1,894 1,978 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,32 28,60 10 908 65 -0,84%
Computershare Ltd. 16,20 16,40 0 0 0,00%
Comstock Holding Companies Inc 6,45 7,55 0 0 0,00%
Comstock Inc. 0,256 0,268 4 000 1 +7,21%
Comstock Resources Inc. 9,884 9,992 10 1 +1,20%
COMSYS Holdings Corp. 18,10 18,60 75 1 -2,12%
ConAgra Brands Inc. 28,115 28,405 100 1 -0,63%
Concentrix Corp. 60,00 60,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0705 0,082 0 0 0,00%
Concordia Financial Group Ltd. 5,25 5,35 0 0 0,00%
Condor Energies Inc. 1,25 1,345 0 0 0,00%
Condor Resources Inc. 0,09 0,1065 100 1 +1,02%
Conduent Inc. 3,48 3,54 84 1 -1,10%
Conduit Holdings Ltd. 6,15 6,20 690 2 +0,82%
Confluent Inc. Cl.A 29,495 29,80 275 3 +1,50%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 68,50 69,00 0 0 0,00%
Conn's Inc. 3,36 3,42 0 0 0,00%
ConocoPhillips 111,70 112,24 749 18 +1,14%
Consol Energy Inc. 82,92 83,84 6 1 +0,69%
Consolidated Comm. Hldgs Inc. 3,96 3,98 0 0 0,00%
Consolidated Edison Inc. 89,12 89,52 1 1 -0,18%
Consolidated Water Co. Ltd. 26,00 26,40 100 1 0,00%
Constellation Brands Inc. 234,00 235,80 9 1 -0,13%
Constellation Energy Corp. 195,68 196,46 1 028 38 -1,62%
Constellation Software Inc. 2 495,00 2 510,00 13 7 -0,20%
Constr. Aux. Ferroc. SA (CAF) 33,80 34,25 0 0 0,00%
Construction Partners Inc. 50,50 51,50 0 0 0,00%
Context Therapeutics Inc. 1,77 1,89 0 0 0,00%
ContextLogic Inc. Cl.A 5,004 5,096 513 3 -2,74%
Continental AG  62,14 62,48 21 544 137 -1,11%
ConvaTec Group PLC 3,00 3,02 0 0 0,00%
Converge Technology Solutions 3,515 3,575 500 1 -3,29%
Cool Company Ltd. 11,40 11,58 3 810 13 +0,70%
Cooper Companies Inc. 88,60 90,40 0 0 0,00%
Cooper Standard Holdings Inc. 13,10 13,20 0 0 0,00%
Copa Holdings S.A. 99,50 101,00 10 1 +0,99%
Copart Inc. 49,985 50,29 1 241 22 -0,91%
CopAur Minerals Inc. 0,1705 0,1845 0 0 0,00%
Copper Fox Metals Inc. 0,27 0,298 8 693 8 -17,43%
Copper Lake Resources Ltd. 0,0115 0,019 0 0 0,00%
Corbion N.V. 20,86 21,00 1 709 8 -4,04%
Corbus Pharmaceutic.Hldgs Inc. 41,00 42,00 220 2 +1,90%
Corcept Therapeutics Inc. 25,33 26,39 15 1 +1,89%
Cordoba Minerals Corp. 0,318 0,36 1 300 1 -5,29%
Core Assets Corp. 0,0765 0,0825 0 0 0,00%
CORE LABORATORIES INC. 16,40 16,80 0 0 0,00%
Core Lithium Ltd. 0,0995 0,1066 149 745 12 +13,45%
Core One Labs Inc. 0,125 0,15 9 162 16 +6,08%
Corebridge Financial Inc. 28,60 28,80 4 435 27 -2,00%
CoreCivic Inc. 13,695 13,96 260 2 -0,57%
Coreo AG 0,242 0,32 5 517 3 -22,76%
Corestate Capital Holding S.A 0,361 0,409 104 915 51 +21,36%
CorMedix Inc. 4,58 4,84 0 0 0,00%
Corning Inc. 32,46 32,595 250 2 0,00%
Cornish Metals Inc. 0,0635 0,0825 44 000 2 +31,01%
Corpay Inc. 256,10 258,35 0 0 0,00%
Corporacion Acciona Energias R 21,86 22,08 6 3 -0,72%
Corporación Financiera Alba SA 50,50 50,60 39 1 +0,20%
Corsair Gaming Inc. 10,235 10,46 736 3 +0,05%
Cort.Amorim-Soc.Gest.Part.S.SA 9,64 9,73 53 2 +0,10%
Corteva Inc. 51,56 52,29 534 6 -1,46%
Corus Entertainment Inc. Class B 0,308 0,358 0 0 0,00%
Corvus Pharmaceuticals Inc. 2,05 2,18 0 0 0,00%
Cosan S.A. ADRS 10,20 10,30 100 2 -1,92%
COSCO SHIPPING Development Co. 0,114 0,128 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,22 1,26 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,454 1,5095 81 323 21 +2,13%
COSCO SHIPPING Ports Ltd. 0,609 0,6265 0 0 0,00%
Cosmo Pharmaceuticals N.V. 73,50 74,50 0 0 0,00%
Cosmos Health Inc. 0,624 0,651 0 0 0,00%
Costamare Inc. 13,28 13,68 325 3 +1,58%
CoStar Group Inc. 79,88 81,10 0 0 0,00%
Costco Wholesale Corp. 730,80 733,30 354 53 +0,10%
Coterra Energy Inc. 25,80 26,065 320 2 +1,49%
Coty Inc. Cl.A 9,698 9,902 3 029 8 -2,95%
Couchbase Inc. 25,20 25,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,71 0,905 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,05 21,265 845 15 +1,45%
Coursera Inc. 7,70 7,90 68 2 -0,62%
Covenant Logistics Group Inc. 42,40 43,00 0 0 0,00%
Covestro AG  48,31 48,50 14 166 114 +1,23%
Covivio S.A. 49,74 49,98 6 1 -0,52%
CR Energy AG 28,10 28,80 1 826 17 +0,35%
Cracker Barrel Old Coun.St.Inc 45,00 45,20 318 8 -13,96%
Crane Co. 133,00 135,00 14 1 -0,75%
Crane Holdings Co. 55,50 56,00 0 0 0,00%
Crayon Group Holding ASA 9,085 9,195 200 2 -1,73%
Credicorp Ltd. 150,00 151,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 452,00 464,00 0 0 0,00%
Credit Agricole S.A. 15,895 15,97 11 164 63 +2,44%
Credit Saison Co. Ltd. 19,00 19,30 0 0 0,00%
Crescent Capital BDC Inc. 16,40 16,50 100 1 +0,61%
Cresco Labs Inc. 1,992 2,042 14 084 17 -2,11%
Crest Nicholson Holdings PLC 2,64 2,65 1 600 1 +1,73%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,15 9,35 793 2 -1,59%
Crew Energy Inc. 3,02 3,06 10 1 +2,00%
CRH PLC 75,02 75,64 389 8 -0,47%
Cricut Inc. Cl.A 6,25 6,50 0 0 0,00%
Crinetics Pharmaceuticals Inc. 46,60 47,80 0 0 0,00%
Criteo S.A. Sp.ADRs 33,40 33,80 0 0 0,00%
Critical Elements Lithium Corp 0,617 0,648 0 0 0,00%
Critical Resources Ltd. 0,006 0,0095 55 555 1 +26,67%
Crocs Inc. 129,38 130,22 110 6 -0,28%
Croda International PLC 55,38 56,06 0 0 0,00%
Cromwell Property Group 0,2432 0,2712 0 0 0,00%
Cronos Group Inc. 2,628 2,716 11 641 21 -4,89%
Cross Country Healthcare Inc. 13,30 13,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 317,40 319,15 3 055 142 +1,99%
Crown Castle Inc. 94,16 95,11 583 6 -1,15%
Crown Holdings Inc. 77,62 78,56 0 0 0,00%
CRRC Corp. Ltd. 0,5644 0,5754 3 548 3 +0,77%
Cruz Battery Metals Corp. 0,0218 0,026 10 221 2 -8,33%
CryoPort Inc. 11,50 11,80 0 0 0,00%
Cryptoblox Technologies Inc. 0,096 0,107 10 801 5 -9,18%
CSL Ltd. 171,56 173,30 84 4 -1,79%
CSPC Pharmaceutical Group Ltd. 0,7628 0,8038 30 000 2 -0,56%
CSR Ltd. 5,45 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,149 0,165 10 903 4 +1,37%
CSX Corp. 30,73 30,92 300 3 -0,98%
CTAC N.V. 3,14 3,17 0 0 0,00%
CTO Realty Growth Inc. 16,20 16,60 500 2 +1,83%
CTP N.V. 16,88 16,96 1 409 18 +0,95%
CTS Eventim AG & Co. KGaA 80,05 80,25 594 37 +0,06%
CTT-Correios de Portugal S.A. 4,325 4,36 13 939 7 +1,04%
CubeSmart 40,40 41,21 12 1 +1,02%
Cue Biopharma Inc. 1,54 1,61 0 0 0,00%
CuFe Ltd. ./. ./. 0 0 0,00%
Cullen/Frost Bankers Inc. 97,00 97,50 0 0 0,00%
Cullinan Metals Corp. 0,02 0,0212 1 000 1 -1,94%
CULT Food Science Corp. 0,0902 0,1115 99 000 5 -9,20%
Cummins Inc. 261,50 263,80 112 11 -1,55%
CureVac N.V.  3,21 3,238 798 682 995 +0,44%
CuriosityStream Inc. 0,95 0,98 0 0 0,00%
Curis Inc. 10,70 11,10 35 1 -8,55%
Currys PLC 0,826 0,839 0 0 0,00%
Curtiss-Wright Corp. 254,00 258,00 48 5 0,00%
Customers Bancorp Inc. 44,40 45,40 0 0 0,00%
Cutera Inc. 2,021 2,054 0 0 0,00%
CVB Financial Corp. 15,90 16,10 0 0 0,00%
CVC Cap. Part. PLC 18,056 18,234 5 290 9 +1,17%
CVR Energy Inc. 27,10 27,37 569 4 +1,04%
CVS Health Corp. 52,97 53,13 5 306 115 +0,06%
Cyan AG 2,28 2,46 2 309 5 +3,42%
Cybeats Technologies Corp. 0,156 0,1755 0 0 0,00%
Cyberagent Inc. 6,05 6,15 3 1 -3,15%
CyberArk Software Ltd. 225,50 227,80 80 6 +2,09%
CyberCatch Holdings Inc. 0,013 0,0178 3 000 1 -14,29%
Cyberdyne Inc. 1,134 1,174 990 1 +1,38%
Cybin Inc. 0,3113 0,332 1 499 2 +0,99%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,50 5,70 0 0 0,00%
Cytokinetics Inc. 54,00 55,50 103 2 -0,90%
Cytomx Therapeutics Inc. 1,717 1,769 29 655 16 -4,52%
Cytosorbents Corp. 0,861 0,912 1 200 2 +1,36%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)