alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,986 2,01 0 0 0,00%
F3 Uranium Corp. 0,258 0,266 9 692 5 -0,58%
F5 Inc. 159,30 160,15 1 1 +0,38%
Fabasoft AG 19,75 20,10 63 3 +0,77%
Fabrinet 218,80 220,00 2 2 +0,70%
FACC AG 6,95 7,01 12 709 76 -0,43%
FactSet Research Systems Inc. 409,70 410,40 7 3 +0,42%
Faes Farma S.A. 3,635 3,665 200 6 0,00%
Fagron N.V. 18,88 18,92 7 2 -0,42%
Fair Isaac Corp. 1 267,00 1 276,00 74 17 +1,76%
Fairfax Finl Holdings Ltd. 1 042,00 1 052,00 12 4 -0,76%
Falcon Metals Ltd. 0,0856 0,099 23 000 1 +2,17%
Falcon Oil & Gas Ltd. 0,0755 0,087 0 0 0,00%
Fansunite Entertainment 0,0235 0,0285 6 500 1 +11,76%
Fanuc Ltd. 26,60 26,88 1 106 12 -3,31%
Faraday Copper Corp. 0,544 0,564 14 569 9 +4,62%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,78 2,86 0 0 0,00%
Farmland Partners Inc. 10,34 10,45 1 1 +1,90%
Faro Technologies Inc. 17,30 17,70 6 1 +1,72%
Fast Finance 24 Holding AG 0,0825 0,0985 9 900 3 -4,26%
Fast Retailing Co. Ltd. 239,10 245,40 3 3 -0,54%
Fastenal Co. 61,93 61,98 420 11 +0,18%
Fastly Inc. Cl.A 8,062 8,11 2 591 17 -3,98%
Fastned B.V. 22,95 23,15 8 2 +0,43%
Fat Brands Inc. 4,96 5,15 579 1 +1,98%
Fate Therapeutics Inc. 3,882 3,914 2 000 2 +2,16%
Fathom Nickel Inc. 0,0438 0,0484 45 387 1 +5,68%
FBR Ltd. 0,014 0,016 0 0 0,00%
FCR Immobilien AG 9,90 10,20 305 2 +0,51%
FE BATTERY METALS CORP 0,0885 0,106 0 0 0,00%
Fed. Home Loan Mortgage Corp. 1,30 1,32 13 762 6 -2,26%
Federal National Mortgage Ass. 1,36 1,40 53 562 15 -2,16%
Fedex Corp. 239,40 240,00 52 5 +0,40%
Fennec Pharmaceuticals Inc. 6,35 6,55 1 000 7 +12,50%
Ferguson PLC 201,70 202,40 14 2 +0,15%
Fermentalg 0,624 0,632 4 236 3 +1,29%
Ferrari N.V. 380,10 380,20 446 38 +0,03%
Ferroglobe PLC 5,50 5,55 500 1 +6,73%
Fevertree Drinks PLC 13,80 13,90 0 0 0,00%
Fibrobiologics Inc. 10,60 10,90 0 0 0,00%
FibroGen Inc. 1,0915 1,145 0 0 0,00%
Fidelity National Finl Inc. 48,20 48,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 70,76 70,92 38 5 +0,69%
Fidus Investment Corp. 18,20 18,50 57 2 0,00%
Fielmann Group AG 46,80 46,90 7 649 35 +1,19%
Fifth Third Bancorp 35,68 35,825 1 1 +1,28%
FIH Mobile Ltd. 0,0825 0,108 0 0 0,00%
Filo Corp. 16,78 17,22 24 2 +0,93%
Fincantieri S.p.A. 0,613 0,62 3 180 1 +2,86%
Finecobank Banca Fineco S.p.A. 15,51 15,555 0 0 0,00%
Fingerprint Cards AB Namn-Aktier B 0,041 0,0426 383 2 -3,65%
Finnair Oyj 2,932 2,952 507 2 -3,40%
FinVolution Group 4,74 4,82 0 0 0,00%
Firebird Metals Ltd. 0,12 0,132 0 0 0,00%
Fireweed Metals Corp. 0,75 0,769 0 0 0,00%
First Advantage Corp. 15,00 15,20 0 0 0,00%
First Atlantic Nickel Corp. 0,077 0,0886 0 0 0,00%
First Citizens BancShares Inc. Class A 1 570,00 1 620,00 0 0 0,00%
First Fin. Bankshares Inc. 29,00 29,20 0 0 0,00%
First Foundation Inc. 5,30 5,35 0 0 0,00%
First Graphene Ltd. 0,0352 0,037 45 554 8 +7,56%
First Hawaiian Inc. 20,40 20,60 0 0 0,00%
First Helium Inc. 0,026 0,0315 2 350 1 +10,34%
First Horizon Corp. 14,60 14,90 0 0 0,00%
First Hydrogen Corp. 0,646 0,685 83 249 56 +6,39%
First Majestic Silver Corp. 6,87 6,908 92 897 107 +2,17%
First Mining Gold Corp. 0,0994 0,1065 18 800 6 +5,80%
First Pacific Co. Ltd. 0,446 0,464 0 0 0,00%
First Quantum Minerals Ltd. 12,534 12,748 3 877 28 -4,72%
First Sensor AG 59,00 59,60 0 0 0,00%
First Solar Inc. 176,12 176,52 1 640 56 +1,91%
FirstCash Holdings Inc. 107,05 107,50 0 0 0,00%
Firstenergy Corp. 37,20 37,40 201 2 +0,54%
Firstgroup PLC 2,012 2,024 7 2 -1,46%
FirstService Corp. 137,00 138,00 0 0 0,00%
Fiserv Inc. 142,98 143,46 290 11 +1,08%
Fission Uranium Corp. 0,723 0,744 8 701 6 +3,08%
Fitzroy Minerals Inc. 0,0732 0,086 0 0 0,00%
Five Below Inc. 129,65 130,45 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,90 3,02 0 0 0,00%
Five9 Inc. 49,19 49,47 45 2 +0,59%
Fiverr International Ltd. 23,57 23,75 1 869 20 -2,33%
Flat Glass Group Co. Ltd. 1,98 2,08 0 0 0,00%
flatexDEGIRO AG 12,94 12,95 30 263 202 -0,46%
Fletcher Building Ltd. 1,60 1,65 6 1 -3,51%
Flex LNG Ltd. 26,50 26,66 1 218 8 +0,52%
Flex Ltd. 27,185 27,33 561 2 +1,38%
FlexShopper Inc. 1,01 1,04 0 0 0,00%
Flight Centre Travel Group Ltd 12,50 12,60 0 0 0,00%
Floor & Decor Holdings Inc. 113,00 114,00 5 2 0,00%
Flow Traders Ltd. 19,70 19,72 4 536 17 -0,30%
Flowers Foods Inc. 23,60 23,80 53 2 -0,85%
Flowserve Corp. 45,80 46,00 25 1 -0,43%
FLSmidth & Co. AS 52,75 52,90 1 562 10 +4,27%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,10 49,20 2 2 -0,81%
Fluidra S.A. 23,76 23,78 2 2 -1,10%
Fluor Corp. 35,61 35,77 6 1 +0,50%
Flywire Corp. 15,515 15,575 0 0 0,00%
FMC Corp. 58,66 58,74 922 15 -4,12%
Focus Graphite Inc. 0,0852 0,1005 10 000 3 -12,00%
Focus Minerals Ltd. 0,0865 0,0945 21 200 3 +11,90%
Fomento Construc. Contratas SA 13,34 13,40 39 2 -1,05%
Fomento Econom.Mexica.SAB D.CV ADR 112,00 113,00 0 0 0,00%
Foot Locker Inc. 20,67 20,745 441 2 +0,50%
For Farmers B.V. 2,74 2,755 76 2 -1,09%
Ford Motor Co. 11,256 11,286 11 584 28 -1,93%
Forestar Group Inc. 31,80 32,00 0 0 0,00%
Forge Resources Corp. 0,3972 0,4202 0 0 0,00%
FORIS AG 2,04 2,08 2 330 5 0,00%
FormFactor Inc. 50,50 51,00 62 2 -1,96%
Formycon AG 43,90 44,10 3 474 43 +1,15%
Forsee Power S.A.S. 1,104 1,116 0 0 0,00%
Forsys Metals Corp. 0,597 0,647 1 000 1 -1,97%
Forte Biosciences Inc. 0,575 0,63 0 0 0,00%
Fortec Elektronik Vertriebs AG 21,80 22,20 1 210 16 +0,91%
Fortescue Ltd. 15,96 16,058 2 695 26 -1,04%
Fortinet Inc. 55,90 56,07 4 988 35 +0,63%
Fortis Inc. 37,92 38,08 1 147 14 +0,64%
Fortive Corp. 71,66 71,90 0 0 0,00%
Fortrea Holdings Inc. 26,40 26,80 20 1 +1,50%
Fortum Oyj 13,94 13,97 5 802 31 +0,98%
Fortuna Silver Mines Inc. 4,916 4,939 28 592 37 +1,17%
Fortune Brands Innovations Inc 69,00 69,50 0 0 0,00%
Forum Energy Technologies Inc. 16,40 17,30 0 0 0,00%
Forvia SE 16,275 16,285 2 058 21 +2,22%
Fossil Group Inc. 1,06 1,0855 2 255 5 -6,50%
Fosun International Ltd. 0,5875 0,5995 89 2 -1,09%
FOSUN TOURISM GROUP 0,492 0,53 0 0 0,00%
Fox Corp. Shares A 30,40 30,60 64 1 +0,65%
Fox Corp. Shares B 28,20 28,40 0 0 0,00%
Fox Factory Holding Corp. 42,88 43,20 92 3 +0,91%
Foxconn Interconnect Tech.Ltd. 0,258 0,2645 14 209 9 -2,10%
FPX Nickel Corp. 0,20 0,222 0 0 0,00%
Franco-Nevada Corp. 116,30 116,85 344 13 -1,02%
Francotyp-Postalia Holding AG 2,56 2,58 1 829 5 -0,77%
Franklin BSP Realty Trust Inc. 12,10 12,30 328 1 -0,82%
Franklin Resources Inc. 22,66 22,73 166 4 +0,93%
Fraport AG Ffm.Airport.Ser.AG 51,55 51,60 19 627 174 +2,18%
Fraser & Neave Ltd. 0,695 0,74 212 3 -4,14%
Frasers Group PLC 9,57 9,715 0 0 0,00%
Freedom Holding Corp. 63,50 64,00 1 1 0,00%
Freegold Ventures Ltd. 0,276 0,289 0 0 0,00%
Freehold Royalties Ltd. 9,22 9,30 37 2 -0,81%
Freeman Gold Corp. 0,0725 0,0835 0 0 0,00%
freenet AG 23,92 23,94 99 547 481 -0,17%
Freeport-McMoRan Inc. 48,735 48,84 18 714 186 -1,58%
FreightCar America Inc. 3,46 3,56 0 0 0,00%
Frequentis AG 26,10 26,30 35 4 +0,77%
Fresenius Medical Care AG  41,87 41,88 9 412 76 +2,25%
Fresenius SE & Co. KGaA  28,70 28,71 96 410 246 +0,14%
Fresh Del Monte Produce Inc. 22,08 22,26 29 3 +0,35%
Fresh2 Group Ltd. 0,338 0,408 0 0 0,00%
Freshpet Inc. 117,90 118,95 35 2 -0,55%
Freshworks Inc. 12,90 13,00 70 1 0,00%
Fresnillo PLC 6,925 6,965 10 942 33 -0,58%
Friedrich Vorwerk Group SE 16,70 16,78 17 474 107 +2,33%
FRIWO AG 22,00 22,60 1 1 +1,79%
Frontera Energy Corp. 6,00 6,05 0 0 0,00%
Frontier Group Holding Inc. 5,60 5,65 0 0 0,00%
Frontier Lithium Inc. 0,551 0,591 1 080 1 +2,27%
Frontline PLC 24,68 24,89 10 677 54 -0,04%
FRoSTA AG 65,00 67,50 762 25 -2,26%
FS KKR Capital Corp. 18,435 18,625 983 12 +0,27%
FSD Pharma Inc. 0,2925 0,322 15 177 2 -4,62%
FTC Solar Inc. 0,4573 0,474 0 0 0,00%
FUCHS PETROLUB SE 33,55 33,65 1 921 31 -0,45%
FUCHS PETROLUB SE VZ 42,86 42,88 4 160 28 -0,56%
Fuel Technologies Inc. 1,09 1,14 0 0 0,00%
Fuelcell Energy Inc. 0,7738 0,7828 379 752 131 -3,70%
FuelPositive Corp. 0,0375 0,0445 0 0 0,00%
Fugro N.V. 22,98 23,06 830 9 -1,95%
Fuji Electric Co. Ltd. 56,00 56,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,90 9,35 0 0 0,00%
Fujifilm Holdings Corp. 20,36 20,49 3 2 -0,73%
Fujikura Ltd. 16,30 16,60 403 3 -1,78%
Fujitsu Ltd. 13,74 14,04 1 009 6 -1,37%
Fukuoka Financial Group 25,40 25,60 0 0 0,00%
Fulgent Genetics Inc. 20,60 20,80 0 0 0,00%
Full Truck Alliance Co. Ltd. 7,90 8,10 0 0 0,00%
Funko Inc. 7,738 7,816 491 4 -0,51%
Funkwerk AG 21,10 21,40 405 6 -0,94%
Furukawa Electric Co. Ltd. 23,60 24,00 0 0 0,00%
Fury Gold Mines Ltd. 0,37 0,383 8 900 3 -1,86%
Fusion Fuel Green PLC 1,152 1,196 750 1 -0,17%
Futu Holdings Ltd. 67,50 68,00 2 2 +0,74%
Future Battery Minerals Ltd. 0,029 0,032 0 0 0,00%
FutureFuel Corp. 4,56 4,58 23 1 0,00%
Fuyao Glass Industry Group Co. 5,70 5,90 1 000 1 -0,85%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)