alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
H World Group Ltd. | 37,80 | 38,40 | 150 | 1 | -7,22% |
H&R GmbH & Co. KGaA | 5,02 | 5,18 | 3 179 | 11 | +1,21% |
H. Lundbeck A/S NAM.A | 4,335 | 4,36 | 1 100 | 3 | +1,04% |
H. Lundbeck A/S NAM.B | 5,00 | 5,035 | 0 | 0 | 0,00% |
H.B. Fuller Co. | 74,50 | 75,00 | 0 | 0 | 0,00% |
H2APEX Group S.C.A. | 5,90 | 6,15 | 53 | 2 | +0,83% |
Hafnia Ltd | 7,75 | 7,98 | 2 169 | 11 | +1,66% |
Haidilao Int. Hldg Ltd. | 2,32 | 2,40 | 500 | 1 | 0,00% |
Haier Smart Home Co. Ltd. | 1,63 | 1,65 | 18 164 | 17 | +1,38% |
Haier Smart Home Co. Ltd. | 3,568 | 3,714 | 3 370 | 3 | -1,07% |
Hain Celestial Group Inc.,The | 6,76 | 6,808 | 265 | 3 | -0,87% |
Haitong Securities Co. Ltd | 0,478 | 0,498 | 0 | 0 | 0,00% |
HAL Trust | 120,40 | 120,80 | 67 | 3 | -0,33% |
Haleon PLC | 3,809 | 3,871 | 7 917 | 22 | -0,76% |
Halliburton Co. | 34,61 | 35,10 | 150 | 1 | +0,30% |
Halma PLC | 27,28 | 27,70 | 186 | 2 | +0,95% |
Halozyme Therapeutics Inc. | 40,90 | 41,39 | 95 | 1 | -1,96% |
HAMBORNER REIT AG | 6,57 | 6,60 | 16 801 | 42 | -0,45% |
Hamburger Hafen u. Logistik AG | 16,78 | 16,88 | 2 663 | 23 | -0,47% |
Hamilton Insurance Group Ltd. | 15,30 | 15,60 | 170 | 1 | +1,96% |
Hammerson PLC | 0,34 | 0,346 | 0 | 0 | 0,00% |
Hanesbrands Inc. | 4,608 | 4,654 | 0 | 0 | 0,00% |
Hang Lung Properties Ltd. | 0,90 | 0,975 | 0 | 0 | 0,00% |
Hang Seng Bank Ltd. | 13,30 | 13,60 | 741 | 1 | +1,52% |
Hannan Metals Ltd. | 0,264 | 0,29 | 0 | 0 | 0,00% |
Hannon Armstr.Sust. |
29,10 | 29,54 | 105 | 4 | +0,17% |
Hannover Rück SE | 225,70 | 226,60 | 3 726 | 152 | -0,70% |
Hansard Global PLC | 0,57 | 0,615 | 0 | 0 | 0,00% |
HanseYachts AG | 2,42 | 2,70 | 4 873 | 9 | +3,23% |
Hansoh Pharmaceutical Group Co | 2,16 | 2,22 | 2 247 | 3 | +1,89% |
Hapag-Lloyd AG | 161,10 | 162,10 | 2 767 | 119 | -2,66% |
Harbour Energy PLC | 3,634 | 3,712 | 9 900 | 11 | +3,34% |
Hargreaves Services PLC | 6,35 | 6,55 | 0 | 0 | 0,00% |
Harley-Davidson Inc. | 32,48 | 32,63 | 461 | 5 | +0,25% |
Harmonic Inc. | 10,645 | 10,755 | 0 | 0 | 0,00% |
Harmony Gold Mining Co. Ltd. | 8,80 | 8,94 | 29 341 | 43 | +2,76% |
Harmony Gold Mining Co. Ltd. ADR | 8,85 | 9,10 | 5 850 | 9 | +3,49% |
Hartford Finl SvcsGrp Inc.,The | 94,50 | 95,00 | 46 | 2 | 0,00% |
Harvard Bioscience Inc. | 3,10 | 3,14 | 0 | 0 | 0,00% |
Harvia OYJ | 43,90 | 44,25 | 0 | 0 | 0,00% |
Hasbro Inc. | 55,12 | 55,47 | 453 | 9 | 0,00% |
Haseko Corp. | 10,60 | 10,90 | 0 | 0 | 0,00% |
HashiCorp. Inc. Cl.A | 30,08 | 30,69 | 66 | 1 | -0,20% |
Hastings Technology Metals Ltd | 0,1672 | 0,1782 | 0 | 0 | 0,00% |
Havilah Resources N.L. | 0,124 | 0,145 | 0 | 0 | 0,00% |
HAVN Life Sciences Inc. | ./. | ./. | 0 | 0 | 0,00% |
Hawaiian Electric Indust. Inc. | 10,54 | 10,605 | 370 | 4 | -2,81% |
Hawaiian Holdings Inc. | 12,50 | 12,60 | 50 | 1 | -0,79% |
Hawesko Holding AG | 29,10 | 29,90 | 3 235 | 30 | +0,67% |
Haynes International Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Hazer Group Ltd | 0,301 | 0,3165 | 17 200 | 4 | +1,60% |
HBM Holdings Ltd. | 0,155 | 0,173 | 0 | 0 | 0,00% |
HCA Healthcare Inc. | 296,10 | 297,60 | 12 | 1 | -0,30% |
HDFC Bank Ltd. ADR/3 | 52,00 | 52,50 | 285 | 9 | +0,96% |
Headwater Exploration Inc. | 5,05 | 5,15 | 0 | 0 | 0,00% |
Health & Happiness (H&H) Int. | 1,24 | 1,33 | 0 | 0 | 0,00% |
Health Catalyst Inc. | 6,20 | 6,55 | 0 | 0 | 0,00% |
Healthcare Realty Trust Inc. Class A | 14,50 | 14,70 | 0 | 0 | 0,00% |
Healthcare Services Group Inc. | 10,50 | 10,80 | 0 | 0 | 0,00% |
HealthEquity Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Healthpeak Properties Inc. | 18,30 | 18,40 | 0 | 0 | 0,00% |
HealthStream Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
HealWELL AI Inc. | 1,095 | 1,11 | 399 428 | 256 | +8,42% |
Heartland Express Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
Hebei Yichen Ind.Grp.Corp. |
0,38 | 0,44 | 0 | 0 | 0,00% |
Hecla Mining Co. | 5,592 | 5,656 | 151 975 | 160 | +11,35% |
HEICO Corp. | 197,60 | 198,90 | 67 | 7 | +0,56% |
Heidelberg Materials AG | 98,06 | 98,34 | 14 577 | 215 | -1,81% |
Heidelberg Pharma AG | 2,94 | 2,99 | 9 634 | 15 | +0,67% |
Heidelberger Druckmaschinen AG | 1,162 | 1,20 | 1 641 298 | 562 | +9,72% |
Heidrick & Struggles Intl Inc. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Heimstaden AB | 1,054 | 1,084 | 2 300 | 3 | +2,73% |
Heineken Holding N.V. | 78,85 | 79,25 | 197 | 57 | +1,28% |
Heineken N.V. | 96,50 | 96,56 | 1 291 | 31 | +1,62% |
Helens International Holdings | 0,42 | 0,45 | 0 | 0 | 0,00% |
Heliad AG | 10,20 | 10,40 | 991 | 5 | +0,97% |
Helios Towers PLC | 1,474 | 1,498 | 450 | 1 | +0,97% |
Heliostar Metals Ltd. | 0,1775 | 0,198 | 0 | 0 | 0,00% |
Helix Energy Solutions Gr.Inc. | 10,60 | 10,90 | 100 | 1 | -1,85% |
HELLA GmbH & Co. KGaA | 84,90 | 85,30 | 322 | 6 | +1,65% |
Hellenic Petroleum Hldgs. S.A. | 8,49 | 8,61 | 145 | 1 | -0,52% |
Hellenic Telecomm. Organ. S.A. | 14,06 | 14,22 | 0 | 0 | 0,00% |
Hello Group Inc.R.Shs Cl.A(un.ADRs) |
5,65 | 5,75 | 700 | 1 | -0,89% |
HelloFresh SE | 5,664 | 5,718 | 158 002 | 223 | +0,25% |
Helloworld Travel Ltd. | 1,39 | 1,50 | 0 | 0 | 0,00% |
HELMA Eigenheimbau AG | 0,469 | 0,566 | 16 615 | 29 | -15,00% |
Helmerich & Payne Inc. | 35,23 | 35,58 | 0 | 0 | 0,00% |
Henderson Land Devmt Co. Ltd. | 3,06 | 3,16 | 0 | 0 | 0,00% |
Hengan Internat. Grp Co. Ltd. | 3,404 | 3,454 | 3 451 | 4 | +1,23% |
Henkel AG & Co. KGaA Stammaktien | 74,45 | 74,90 | 4 717 | 65 | +0,74% |
Henkel AG & Co. KGaA VZ | 83,88 | 84,02 | 16 440 | 152 | +0,33% |
Hennes & Mauritz Aktier B | 15,57 | 15,63 | 11 526 | 32 | +3,63% |
Henry Schein Inc. | 68,52 | 68,74 | 16 | 2 | +0,32% |
HENSOLDT AG | 38,74 | 39,30 | 37 152 | 311 | +0,36% |
Hera S.p.A. | 3,458 | 3,492 | 1 500 | 1 | -0,52% |
Herbalife Nutrition Ltd. | 9,986 | 10,055 | 16 | 1 | -1,42% |
Herc Holdings Inc. | 143,00 | 144,00 | 0 | 0 | 0,00% |
Hercules Capital Inc. | 17,62 | 17,984 | 2 420 | 28 | +1,61% |
Hercules Silver Corp. | 0,584 | 0,626 | 0 | 0 | 0,00% |
Hermes International S.A. | 2 301,00 | 2 307,00 | 118 | 57 | +1,05% |
Heron Therapeutics Inc. | 2,90 | 2,996 | 100 | 1 | +2,23% |
Hershey Co., The | 190,06 | 190,90 | 751 | 39 | -0,62% |
Hertz Global Holdings Inc. | 5,062 | 5,10 | 450 | 2 | +0,91% |
Hesai Group | 4,70 | 4,78 | 25 | 1 | +0,84% |
Hess Corp. | 145,12 | 145,92 | 80 | 2 | +0,50% |
Hewlett Packard Enterprise Co. | 16,378 | 16,484 | 709 | 9 | -0,32% |
Hexagon AB Namn-Aktier B | 10,14 | 10,23 | 2 465 | 10 | -1,65% |
Hexagon Composites ASA | 2,155 | 2,165 | 112 291 | 123 | +10,69% |
Hexagon Purus ASA | 0,612 | 0,623 | 75 646 | 32 | +1,65% |
Hexatronic Group AB | 3,48 | 3,529 | 4 640 | 3 | -2,05% |
Hexcel Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Hexpol AB | 10,93 | 11,03 | 88 | 3 | -0,18% |
HF Sinclair Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
hGears AG | 2,89 | 3,38 | 2 712 | 7 | -1,27% |
Hibbett Inc. | 79,00 | 79,50 | 0 | 0 | 0,00% |
High Tide Inc. | 2,025 | 2,07 | 5 835 | 12 | -3,42% |
Highfield Resources Ltd. | 0,185 | 0,206 | 0 | 0 | 0,00% |
HighPeak Energy Inc. | 13,50 | 13,70 | 19 | 1 | +0,75% |
Highwoods Properties Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
Hikari Tsushin Inc. | 148,00 | 151,00 | 0 | 0 | 0,00% |
Hikma Pharmaceuticals PLC | 23,20 | 23,60 | 0 | 0 | 0,00% |
Hillcrest Energy Techn. Ltd. | 0,164 | 0,181 | 1 200 | 1 | -3,74% |
Hillenbrand Inc. | 41,40 | 42,00 | 0 | 0 | 0,00% |
Hilton Grand Vacations Inc. | 37,80 | 39,60 | 0 | 0 | 0,00% |
Hilton Worldwide Holdings Inc. | 187,40 | 188,25 | 105 | 5 | -0,87% |
Himax Technologies Inc. (Sp.ADRs) | 6,10 | 6,15 | 1 350 | 2 | -0,81% |
Hims & Hers Health Inc. | 13,335 | 13,475 | 14 343 | 54 | +2,86% |
Hino Motors Ltd. | 2,64 | 2,74 | 1 305 | 2 | -4,35% |
Hiscox Ltd. | 13,70 | 13,80 | 380 | 1 | -0,72% |
Hisense Home Appliances Grp Co | 4,322 | 4,452 | 900 | 3 | -5,13% |
Hitachi Constr. Mach. Co. Ltd. | 25,80 | 26,40 | 0 | 0 | 0,00% |
Hitachi Ltd. | 84,92 | 85,86 | 334 | 9 | +0,97% |
Hitachi Zosen Corp. | 6,54 | 6,675 | 0 | 0 | 0,00% |
HiTek Global Inc. | 1,232 | 1,288 | 12 200 | 8 | -3,99% |
HIVE Digital Technologies Ltd. | 2,22 | 2,26 | 25 750 | 25 | -1,42% |
HK Electric Inv. + HK El. Inv. | 0,5684 | 0,5798 | 0 | 0 | 0,00% |
HKBN Ltd. | 0,322 | 0,334 | 444 | 1 | +3,73% |
HKT Trust and HKT Ltd. | 1,0358 | 1,1088 | 0 | 0 | 0,00% |
Hochschild Mining Ltd. | 1,96 | 1,99 | 17 592 | 17 | +4,45% |
HOCHTIEF AG | 98,60 | 99,75 | 5 082 | 103 | -1,34% |
Hoffmann Green Cement Technolo | 11,70 | 11,90 | 100 | 1 | +2,65% |
Holley Inc. | 3,44 | 3,64 | 0 | 0 | 0,00% |
Hollysys Automation Techno.Inc | 20,80 | 21,00 | 0 | 0 | 0,00% |
Holmen AB Cl. B | 39,08 | 39,22 | 17 | 2 | +1,93% |
Hologic Inc. | 68,50 | 69,00 | 0 | 0 | 0,00% |
Homag Group AG | 36,60 | 37,40 | 200 | 1 | -2,13% |
Home Depot Inc. | 316,15 | 317,15 | 1 753 | 71 | +0,11% |
Homes & Holiday AG | 0,25 | 0,33 | 20 | 2 | -14,38% |
HomeToGo SE | 1,80 | 1,90 | 7 625 | 18 | -1,10% |
Honda Motor Co. Ltd. | 10,125 | 10,285 | 2 199 | 9 | +2,19% |
Honda Motor Co. Ltd. (ADRs) | 30,40 | 30,80 | 10 | 1 | 0,00% |
Honeywell International Inc. | 189,04 | 189,88 | 411 | 19 | 0,00% |
Hongkong & China Gas Co. Ltd. | 0,7344 | 0,7848 | 11 408 | 9 | -3,50% |
Hongkong Exch. + Clear. Ltd. | 34,59 | 35,13 | 400 | 2 | -0,39% |
Hongkong Land Holdings Ltd. | 3,10 | 3,20 | 0 | 0 | 0,00% |
Honma Golf Ltd | 0,382 | 0,402 | 0 | 0 | 0,00% |
Hopson Development Holdings | 0,478 | 0,555 | 0 | 0 | 0,00% |
Horizon Gold Limited | 0,171 | 0,193 | 0 | 0 | 0,00% |
Horizon Minerals Ltd. | 0,026 | 0,032 | 0 | 0 | 0,00% |
Horizon Oil Ltd. | 0,11 | 0,115 | 0 | 0 | 0,00% |
Hormel Foods Corp. | 33,35 | 33,44 | 3 922 | 30 | +0,03% |
Hornbach Holding AG&Co. |
77,80 | 78,30 | 1 670 | 27 | +0,13% |
Host Hotels & Resorts Inc. | 16,90 | 17,00 | 61 | 1 | -0,58% |
Houlihan Lokey Inc. | 122,85 | 123,90 | 0 | 0 | 0,00% |
Houston American Energy Corp. | 1,24 | 1,29 | 0 | 0 | 0,00% |
Howden Joinery Group PLC | 10,93 | 10,98 | 0 | 0 | 0,00% |
Howmet Aerospace Inc. | 75,92 | 76,68 | 209 | 6 | +0,05% |
Hoya Corp. | 111,30 | 112,45 | 53 | 3 | -0,31% |
HP Inc. | 28,63 | 28,75 | 3 934 | 25 | +0,10% |
HSBC Holdings PLC | 8,16 | 8,243 | 35 371 | 68 | -0,23% |
HSBC Holdings PLC (Spons.ADRs) |
40,40 | 41,60 | 0 | 0 | 0,00% |
Hua Hong Semiconductor Ltd. | 2,24 | 2,30 | 495 | 3 | +8,49% |
Huadian Power Intl Corp. Ltd. | 0,52 | 0,565 | 0 | 0 | 0,00% |
Huaneng Power Internatl Inc. | 0,59 | 0,62 | 0 | 0 | 0,00% |
Huatai Securities Co. Ltd. | 1,16 | 1,21 | 0 | 0 | 0,00% |
Huazhu Group Ltd. | 3,80 | 3,94 | 0 | 0 | 0,00% |
Hub Group Inc. | 39,40 | 39,60 | 0 | 0 | 0,00% |
Hubbell Inc. | 360,00 | 362,00 | 0 | 0 | 0,00% |
HubSpot Inc. | 564,60 | 568,20 | 24 | 3 | +0,39% |
Hudbay Minerals Inc. | 9,352 | 9,50 | 3 418 | 22 | +5,00% |
Hudson Pacific Properties Inc. | 4,906 | 4,944 | 0 | 0 | 0,00% |
HUGO BOSS AG | 50,14 | 50,38 | 20 240 | 182 | -0,04% |
Huhtamäki Oyj | 37,38 | 37,42 | 50 | 1 | -0,21% |
Huijing Holdings Company Ltd | 0,0035 | 0,0065 | 0 | 0 | 0,00% |
Humana Inc. | 326,50 | 328,30 | 103 | 7 | +0,15% |
Humble Group AB | 0,8845 | 0,902 | 0 | 0 | 0,00% |
Humm Group Ltd. | 0,266 | 0,27 | 0 | 0 | 0,00% |
Hunt (J.B.) Transport Svcs Inc | 151,15 | 151,90 | 89 | 6 | -2,50% |
Huntington Bancshares Inc. | 12,994 | 13,158 | 18 | 1 | +0,95% |
Huntington Ingalls Ind. Inc. | 233,80 | 236,20 | 17 | 3 | +0,13% |
Huntsman Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Huron Consulting Group Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Husqvarna AB | 7,70 | 7,746 | 781 | 8 | -0,82% |
Husqvarna AB | 7,67 | 7,77 | 675 | 2 | -1,68% |
HUT 8 Corp. | 8,38 | 8,48 | 15 076 | 29 | +2,19% |
Hutchison Port Holdings Trust | 0,1109 | 0,1223 | 35 000 | 1 | +2,30% |
HUTCHMED (China) Ltd. | 3,64 | 3,84 | 0 | 0 | 0,00% |
HUTCHMED (China) Ltd. ADR | 18,40 | 18,70 | 800 | 2 | -3,09% |
Huya Inc. ADRs | 5,50 | 5,55 | 250 | 2 | 0,00% |
HWA AG | 4,16 | 4,76 | 150 | 2 | -2,80% |
Hyatt Hotels Corp. Class A o.N. | 136,80 | 137,40 | 8 | 1 | +0,04% |
Hybrid Power Solutions Inc. | 0,189 | 0,206 | 8 839 | 7 | -1,01% |
Hydro One Ltd. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Hydrofarm Holdings Group Inc. | 0,751 | 0,791 | 830 | 3 | +0,50% |
Hydrogen pro AS | 0,875 | 0,887 | 22 520 | 8 | -1,13% |
Hydrogen-Refueling- |
8,11 | 8,14 | 90 | 1 | +5,97% |
Hygeia Healthcare Holdings Co. | 4,28 | 4,52 | 0 | 0 | 0,00% |
Hypercharge Networks Corp. | 0,1108 | 0,1225 | 4 000 | 1 | -3,18% |
Hypoport SE | 300,80 | 303,00 | 1 213 | 82 | +0,20% |
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 | 51,60 | 52,40 | 1 809 | 45 | -1,52% |
Höegh Autoliners ASA | 10,04 | 10,10 | 3 488 | 22 | +0,60% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00