alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
I-80 Gold Corp. | 1,098 | 1,174 | 16 200 | 11 | +4,55% |
I-MAB | 1,59 | 1,64 | 2 500 | 1 | -1,85% |
i3 Energy PLC | 0,1238 | 0,1274 | 0 | 0 | 0,00% |
I3 Verticals Inc. Cl. A | 17,70 | 18,20 | 0 | 0 | 0,00% |
IAC Inc. | 50,32 | 51,12 | 55 | 1 | -0,11% |
Iamgold Corp. | 4,098 | 4,189 | 31 117 | 36 | +2,30% |
Iberdrola S.A. | 12,10 | 12,195 | 13 792 | 61 | -1,26% |
Ibotta Inc. | 96,65 | 98,70 | 0 | 0 | 0,00% |
IBU-tec advanced materials AG | 12,80 | 13,25 | 820 | 7 | +1,54% |
Icade S.A. | 28,12 | 28,24 | 150 | 15 | -0,07% |
Ichor Holdings Ltd | 35,40 | 35,60 | 0 | 0 | 0,00% |
ICICI Bank Ltd. Spons.ADRs | 24,60 | 25,40 | 0 | 0 | 0,00% |
IClick Interactive Asia Group ADRs | 1,14 | 1,21 | 800 | 1 | +3,39% |
Icon PLC | 288,00 | 291,30 | 0 | 0 | 0,00% |
ICU Medical Inc. | 95,00 | 96,50 | 0 | 0 | 0,00% |
Ideal Power Inc. | 6,75 | 6,95 | 0 | 0 | 0,00% |
Ideaya Biosciences Inc. | 37,00 | 37,60 | 0 | 0 | 0,00% |
Idemitsu Kosan Co. Ltd. | 5,95 | 6,10 | 1 000 | 2 | +5,17% |
Identive Group Inc. | 3,81 | 3,91 | 150 | 2 | +1,04% |
IDEX Corp. | 202,40 | 206,50 | 66 | 3 | +0,34% |
IDEXX Laboratories Inc. | 498,00 | 502,20 | 49 | 7 | -0,12% |
IDT Corp. | 36,12 | 36,88 | 83 | 2 | -0,93% |
IES Holdings Inc. | 146,00 | 147,00 | 107 | 6 | -2,00% |
IG Group Holdings PLC | 9,16 | 9,30 | 836 | 4 | +0,16% |
IGC Pharma Inc. | 0,51 | 0,53 | 9 400 | 1 | -2,75% |
IGG Inc. | 0,348 | 0,426 | 0 | 0 | 0,00% |
IGO Ltd. | 4,747 | 4,928 | 0 | 0 | 0,00% |
IHI Corp. | 23,40 | 23,80 | 0 | 0 | 0,00% |
IHS Holding Ltd | 3,04 | 3,16 | 255 | 1 | +0,64% |
Illimity Bank S.p.A. | 5,355 | 5,40 | 100 | 1 | +0,56% |
Illinois Tool Works Inc. | 230,00 | 231,10 | 594 | 28 | +0,22% |
Illumin Holdings Inc. | 1,06 | 1,09 | 0 | 0 | 0,00% |
Illumina Inc. | 101,90 | 102,44 | 517 | 15 | -3,15% |
Iluka Resources Ltd. | 4,854 | 4,937 | 750 | 1 | +2,32% |
Image Resources N.L. | 0,046 | 0,0505 | 0 | 0 | 0,00% |
Imagine Lithium Inc. | 0,0175 | 0,031 | 0 | 0 | 0,00% |
Imax Corp. | 15,50 | 15,60 | 0 | 0 | 0,00% |
IMCD N.V. | 138,95 | 140,30 | 42 | 2 | -2,18% |
IMERYS S.A. | 35,44 | 35,52 | 486 | 13 | +0,97% |
iMetal Resources Inc. | 0,21 | 0,262 | 1 500 | 1 | -8,47% |
IMI PLC | 22,00 | 22,20 | 0 | 0 | 0,00% |
Immatics N.V. | 9,975 | 10,18 | 405 | 3 | -0,05% |
Immersion Corp. | 8,55 | 8,65 | 343 | 2 | 0,00% |
Immofinanz AG | 23,85 | 23,90 | 5 | 1 | +0,21% |
Immunic Inc. | 1,124 | 1,166 | 3 182 | 3 | -1,40% |
ImmunityBio Inc. | 6,966 | 7,078 | 2 812 | 15 | -0,92% |
Immunocore Holdings PLC ADS | 47,80 | 50,00 | 0 | 0 | 0,00% |
Immuron Ltd. | 0,055 | 0,0575 | 0 | 0 | 0,00% |
Immuron Ltd. ADR | 2,12 | 2,22 | 0 | 0 | 0,00% |
Immutep Ltd. | 0,254 | 0,276 | 0 | 0 | 0,00% |
Immutep Ltd. Sp. ADRs | 2,68 | 2,78 | 0 | 0 | 0,00% |
Impact Analytics Inc. | 0,69 | 0,71 | 0 | 0 | 0,00% |
IMPACT Silver Corp. | 0,194 | 0,218 | 266 086 | 33 | +15,45% |
Impala Platinum Holdings Ltd. | 5,74 | 5,78 | 218 058 | 159 | +5,86% |
Imperial Brands PLC | 22,93 | 23,09 | 16 492 | 59 | -0,30% |
Imperial Oil Ltd. | 64,16 | 64,58 | 40 | 1 | -0,38% |
Impinj Inc. | 158,50 | 160,65 | 5 | 1 | +0,64% |
Implantica AG | 2,47 | 2,515 | 1 000 | 2 | +2,89% |
Impro Precision Ind. Ltd. | 0,256 | 0,27 | 0 | 0 | 0,00% |
In8Bio Inc. | 0,92 | 0,985 | 0 | 0 | 0,00% |
Inari Medical Inc. | 42,00 | 42,20 | 0 | 0 | 0,00% |
Incap Oyj | 11,53 | 11,70 | 0 | 0 | 0,00% |
Incitec Pivot Ltd. | 1,7425 | 1,86 | 0 | 0 | 0,00% |
InCity Immobilien AG | 0,965 | 1,08 | 0 | 0 | 0,00% |
Incyte Corp. | 52,26 | 52,78 | 898 | 12 | +0,57% |
Ind.& Comm.Bk of China, The | 0,5486 | 0,5648 | 40 120 | 15 | -0,50% |
indie Semiconductor Inc. | 5,728 | 5,852 | 1 000 | 2 | +2,73% |
Indigo Exploration Inc. | 0,0162 | 0,0212 | 0 | 0 | 0,00% |
Indivior PLC | 15,80 | 16,00 | 283 | 3 | +1,27% |
Indofood AGRI Resources Ltd. | 0,198 | 0,216 | 0 | 0 | 0,00% |
Indra Sistemas S.A. | 20,46 | 20,64 | 1 031 | 8 | +2,08% |
INDUS Holding AG | 27,75 | 27,90 | 10 092 | 91 | -0,89% |
Industria de Diseño Textil SA | 43,17 | 43,24 | 1 895 | 22 | 0,00% |
Industrial Logistics PPTYS TR | 3,67 | 3,826 | 0 | 0 | 0,00% |
Industrie De Nora S.p.A. | 13,53 | 13,74 | 380 | 4 | +0,37% |
Industrivärden AB | 31,26 | 31,30 | 1 | 1 | -0,19% |
Indutrade AB | 23,54 | 23,78 | 0 | 0 | 0,00% |
infas Holding AG | 3,30 | 3,60 | 0 | 0 | 0,00% |
Infineon Technologies AG | 36,80 | 37,00 | 123 230 | 834 | +0,33% |
Infinera Corp. | 4,78 | 4,90 | 0 | 0 | 0,00% |
Infinitii Ai Inc. | 0,0355 | 0,0395 | 2 000 | 1 | -6,33% |
Infinity Lithium Corp. Ltd. | 0,0284 | 0,0406 | 0 | 0 | 0,00% |
InflaRX N.V. | 1,453 | 1,518 | 41 918 | 37 | +12,45% |
Informatica Inc. | 26,735 | 27,56 | 0 | 0 | 0,00% |
Information Svcs Group Inc. | 2,82 | 2,96 | 0 | 0 | 0,00% |
Infosys Technologies Ltd. ADR | 15,75 | 15,80 | 4 380 | 28 | -0,63% |
Infrastrutt. |
10,38 | 10,60 | 0 | 0 | 0,00% |
ING Groep N.V. | 16,508 | 16,54 | 124 498 | 305 | +2,12% |
ING Groep N.V. ADRs | 16,50 | 16,60 | 2 549 | 12 | +1,85% |
Ingersoll-Rand Inc. | 84,96 | 85,48 | 44 | 2 | -0,38% |
Ingevity Corp. | 49,16 | 49,38 | 0 | 0 | 0,00% |
Inghams Group Ltd. | 2,30 | 2,36 | 0 | 0 | 0,00% |
Ingredion Inc. | 109,70 | 110,35 | 59 | 2 | +0,41% |
Inhibrx Inc. | 31,00 | 32,80 | 0 | 0 | 0,00% |
Inin Group AS | 0,275 | 0,299 | 0 | 0 | 0,00% |
init innov.in traffic syst.SE | 39,80 | 40,00 | 1 710 | 22 | 0,00% |
InMed Pharmaceuticals Inc. | 0,246 | 0,296 | 0 | 0 | 0,00% |
Inmobiliaria Colonial SOCIMI | 6,18 | 6,235 | 0 | 0 | 0,00% |
InMode Ltd. | 16,895 | 17,07 | 2 243 | 12 | -0,87% |
INmuneBio Inc. | 9,75 | 10,10 | 0 | 0 | 0,00% |
Innate Pharma S.A. | 2,39 | 2,435 | 0 | 0 | 0,00% |
Innergex Renewable Energy Inc. | 6,064 | 6,138 | 0 | 0 | 0,00% |
InnoCan Pharma Corp. | 0,20 | 0,204 | 284 010 | 44 | -0,51% |
Innocare Pharma Ltd. | 0,56 | 0,635 | 0 | 0 | 0,00% |
Innodata Inc. | 10,92 | 11,15 | 839 | 5 | +1,18% |
InnoTec TSS AG | 7,00 | 7,40 | 4 476 | 17 | -6,49% |
Innovate Corp. | 0,69 | 0,72 | 0 | 0 | 0,00% |
Innovative Indl Properties | 103,75 | 105,90 | 79 | 9 | +0,96% |
Innovent Biologics Inc. | 4,72 | 4,80 | 0 | 0 | 0,00% |
Innoviva Inc. | 14,50 | 15,00 | 146 | 2 | 0,00% |
Inogen Inc. | 7,95 | 8,25 | 0 | 0 | 0,00% |
Inotiv Inc. | 1,74 | 1,82 | 2 070 | 2 | -11,17% |
Inovio Pharmaceuticals Inc. | 10,96 | 11,14 | 836 | 4 | -6,30% |
Inpex Corp. | 13,715 | 14,14 | 170 | 1 | -1,19% |
InPlay Oil Corp. | 1,54 | 1,57 | 0 | 0 | 0,00% |
InPost S.A. | 17,04 | 17,20 | 5 774 | 41 | +0,41% |
Insight Enterprises Inc. | 188,35 | 192,25 | 0 | 0 | 0,00% |
Insmed Inc. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Inspire Medical Systems Inc. | 141,25 | 144,15 | 50 | 1 | -1,91% |
InspireMD Inc. | 2,08 | 2,22 | 0 | 0 | 0,00% |
Instalco AB | 3,314 | 3,328 | 0 | 0 | 0,00% |
Installed Building Prod.Inc. | 194,00 | 195,00 | 7 | 1 | -2,50% |
Instone Real Estate Group SE | 9,00 | 9,30 | 4 422 | 13 | +1,22% |
Insulet Corporation | 170,55 | 174,20 | 60 | 4 | +0,88% |
Insurance Australia Group Ltd. | 3,84 | 4,00 | 0 | 0 | 0,00% |
Integra Lifescience. |
25,20 | 25,40 | 0 | 0 | 0,00% |
Integra Resources Corp. | 0,738 | 0,784 | 8 890 | 7 | +9,09% |
Intel Corp. | 29,215 | 29,27 | 109 599 | 554 | -0,83% |
Intellabridge Technology Corp. | 0,074 | 0,085 | 8 600 | 4 | +3,92% |
Intellia Therapeutics Inc. | 23,94 | 24,33 | 2 134 | 12 | +0,04% |
Intellicheck Inc. | 2,50 | 2,62 | 200 | 1 | +0,76% |
Intelligent Bio Solutions Inc. | ./. | ./. | 0 | 0 | 0,00% |
Inter Parfums Inc. | 113,00 | 116,00 | 0 | 0 | 0,00% |
Interactive Brokers Group Inc. | 113,60 | 114,15 | 63 | 4 | +1,29% |
Interactive Strength Inc. | 0,184 | 0,193 | 0 | 0 | 0,00% |
Intercontinental Exchange Inc. | 126,70 | 127,96 | 386 | 13 | +0,29% |
InterContinental Hotels Group | 91,50 | 92,50 | 0 | 0 | 0,00% |
InterDigital Inc. (Pa.) | 100,00 | 101,00 | 0 | 0 | 0,00% |
Interface Inc. | 14,10 | 14,50 | 0 | 0 | 0,00% |
Internat. Cons. Airl. Group SA | 2,068 | 2,092 | 21 060 | 13 | +0,58% |
International Game Technology | 18,50 | 18,80 | 0 | 0 | 0,00% |
International Graphite Ltd. | 0,0655 | 0,0795 | 0 | 0 | 0,00% |
International Lithium Corp. | 0,0075 | 0,023 | 0 | 0 | 0,00% |
International Petroleum Corp. | 12,09 | 12,27 | 300 | 1 | +2,77% |
International Seaways Inc. | 57,64 | 58,80 | 1 053 | 8 | 0,00% |
Interpublic Group of Comp.Inc. | 29,115 | 29,355 | 0 | 0 | 0,00% |
Interra Copper Corp. | 0,0886 | 0,1005 | 0 | 0 | 0,00% |
INTERSHOP Communications AG | 1,89 | 2,06 | 2 929 | 17 | -3,54% |
Intertainment AG | 0,322 | 0,45 | 125 | 1 | +14,87% |
Intertek Testing Services PLC | 57,80 | 58,40 | 0 | 0 | 0,00% |
Intesa Sanpaolo S.p.A. | 3,746 | 3,771 | 186 068 | 115 | +0,70% |
inTEST Corp. | 9,05 | 9,20 | 0 | 0 | 0,00% |
InTiCa Systems AG | 3,90 | 4,20 | 200 | 1 | -0,49% |
Intl Business Machines Corp. | 155,20 | 155,82 | 4 036 | 113 | -0,27% |
Intl Flavors & Fragrances Inc. | 91,44 | 92,00 | 823 | 8 | +1,49% |
Intl Paper Co | 37,29 | 37,47 | 400 | 3 | +0,05% |
Intl Tower Hill Mines Ltd.(New | 0,61 | 0,642 | 4 000 | 1 | +2,01% |
Intl. Distributions Svcs. PLC | 3,66 | 3,74 | 30 711 | 18 | -0,92% |
Intra-Cellular Therapies Inc. | 59,50 | 60,00 | 520 | 6 | -1,63% |
Intrepid Potash Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Intrum AB | 2,436 | 2,486 | 300 | 1 | -6,75% |
Intuit Inc. | 606,30 | 610,30 | 424 | 57 | +1,10% |
Intuitive Surgical Inc. | 365,80 | 368,00 | 568 | 57 | +0,36% |
Inuvo Inc. | 0,273 | 0,2925 | 9 865 | 8 | -1,58% |
Inventiva S.A. | 3,42 | 3,59 | 1 034 | 4 | +5,00% |
Invesco Ltd. | 14,65 | 14,79 | 38 | 2 | -0,66% |
Invesco Mortgage Capital | 8,56 | 8,74 | 10 | 1 | +0,16% |
Investigator Resources Ltd. | 0,022 | 0,0415 | 0 | 0 | 0,00% |
Investor AB Namn-Aktier A | 23,63 | 23,85 | 1 073 | 5 | +0,30% |
Investor AB Namn-Aktier B | 23,745 | 23,86 | 4 081 | 24 | -0,17% |
Invictus Energy Ltd. | 0,0412 | 0,0444 | 5 500 | 1 | -1,12% |
INVISIO AB | 20,20 | 20,25 | 0 | 0 | 0,00% |
Invitation Homes Inc. | 32,40 | 33,00 | 59 | 2 | 0,00% |
Ion Beam Applications S.A. | 14,46 | 14,56 | 29 | 1 | +1,12% |
Ioneer Ltd. | 0,141 | 0,146 | 38 845 | 4 | +7,41% |
Ionis Pharmaceuticals Inc. | 34,17 | 34,48 | 661 | 5 | -1,96% |
IONOS Group SE | 25,30 | 25,50 | 26 706 | 77 | +1,39% |
Iovance Biotherapeutics Inc. | 9,268 | 9,558 | 1 050 | 7 | -1,21% |
IperionX Ltd. | 1,268 | 1,30 | 19 513 | 21 | +0,46% |
IPG Photonics Corp. | 80,96 | 81,98 | 0 | 0 | 0,00% |
Ipsen S.A. | 120,70 | 121,30 | 3 | 3 | +0,17% |
IPSOS S.A. | 66,90 | 67,20 | 5 | 2 | +0,07% |
Iqiyi Inc. Sp.ADRs | 4,76 | 4,90 | 1 800 | 5 | -8,79% |
IQVIA Holdings Inc. | 211,70 | 213,80 | 245 | 4 | -1,62% |
iRhythm Technologies Inc. | 85,50 | 89,00 | 0 | 0 | 0,00% |
Iridium Communications Inc. | 28,37 | 29,53 | 176 | 5 | +2,71% |
iRobot Corp. | 9,922 | 10,005 | 17 190 | 35 | -3,50% |
Iron Mountain Inc. | 74,78 | 75,68 | 214 | 9 | -0,19% |
Ironwood Pharmaceuticals Inc. | 5,90 | 6,00 | 0 | 0 | 0,00% |
ISDN Holdings Ltd. | 0,19 | 0,224 | 0 | 0 | 0,00% |
Isetan Mitsukoshi Hldgs.Ltd. |
15,90 | 16,30 | 371 | 2 | -2,44% |
IsoEnergy Ltd. | 2,895 | 2,955 | 8 707 | 15 | +9,83% |
ISS AS | 17,48 | 17,64 | 0 | 0 | 0,00% |
iSun Inc. | ./. | ./. | 0 | 0 | 0,00% |
Isuzu Motors Ltd. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Italgas S.P.A. | 5,395 | 5,445 | 185 879 | 6 | +1,21% |
Itau Unibanco Banco Multip.S.A (ADRs) | 5,90 | 6,10 | 250 | 1 | 0,00% |
Iteris Inc. (New) | 4,235 | 4,335 | 0 | 0 | 0,00% |
Ithaca Energy Plc | 1,38 | 1,39 | 5 805 | 5 | 0,00% |
ITM Power PLC | 0,6335 | 0,6445 | 130 725 | 79 | +2,30% |
ITOCHU Corp. | 42,75 | 43,29 | 506 | 19 | +1,33% |
Itron Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
ITT Inc. | 128,00 | 129,00 | 180 | 3 | -0,78% |
ITV PLC | 0,9185 | 0,9335 | 0 | 0 | 0,00% |
Ivanhoe Mines Ltd. | 14,135 | 14,32 | 3 299 | 21 | +6,67% |
Iveco Group N.V. | 11,50 | 11,61 | 890 | 7 | -0,30% |
IVU Traffic Technologies AG | 14,00 | 14,15 | 5 454 | 27 | -1,40% |
Iwatani Corp. | 53,40 | 54,25 | 72 | 3 | +3,48% |
IWG PLC | 2,372 | 2,414 | 0 | 0 | 0,00% |
IZEA Worldwide Inc. | 2,54 | 2,62 | 2 800 | 3 | +1,45% |
Izotropic Corporation | 0,077 | 0,0922 | 460 | 1 | -10,65% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00