alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 14,80 15,20 702 7 +0,33%
Nabors Industries Ltd. 69,50 70,00 4 1 +0,72%
Nacon S.A. 1,146 1,156 109 2 +1,77%
NagaCorp. Ltd. 0,508 0,557 0 0 0,00%
Nagarro SE 85,05 86,00 2 227 60 -4,06%
Naked Wines PLC 0,558 0,609 0 0 0,00%
NAKIKI SE 8,15 8,20 34 921 246 +2,50%
Nanalysis Scientific Corp. 0,292 0,342 0 0 0,00%
Nano One Materials Corp. 1,252 1,29 24 464 19 +1,25%
Nanobiotix S.A. 6,71 6,835 450 1 -0,30%
Nanoco Group PLC 0,204 0,218 0 0 0,00%
NanoDimension Ltd. 2,44 2,52 700 1 +1,63%
NanoRepro AG 1,65 1,795 6 367 12 -4,35%
Nanoviricides Inc. 1,86 1,97 0 0 0,00%
NanoXplore Inc. 1,614 1,69 0 0 0,00%
Napco Security Technologie.Inc 41,73 41,99 263 2 +2,11%
Nasdaq Inc. 57,61 57,87 123 6 -0,56%
Naspers Ltd. 197,00 200,00 141 9 -3,88%
Nat.Storage Affiliates Trust 34,48 35,61 30 2 +0,95%
Natera Inc. 97,00 99,00 59 5 -2,00%
National Australia Bank Ltd. 21,14 21,35 601 5 +0,76%
National Bank of Canada 77,94 78,34 0 0 0,00%
National Bank of Greece S.A. 8,278 8,372 2 195 10 -1,53%
National Beverage Corp. 42,80 43,40 0 0 0,00%
National Grid PLC 13,30 13,40 4 789 17 -0,74%
National Vision Holdings Inc. 14,50 14,60 0 0 0,00%
Natural Cool Holdings Ltd 0,025 0,0365 0 0 0,00%
Natural Gas Services Group Inc 21,60 22,00 0 0 0,00%
Naturgy Energy Group, S.A. 25,00 25,08 1 304 11 +1,29%
NatWest Group PLC 3,775 3,803 19 146 12 -1,02%
Navient Corp. 14,10 14,20 0 0 0,00%
Navigator Company S.A., The 4,058 4,12 2 635 13 -5,20%
Navigator Holdings Ltd. 15,30 15,40 0 0 0,00%
nCino Inc. New 29,40 29,60 0 0 0,00%
NCR Voyix Corp. 12,30 12,40 0 0 0,00%
NEC Corp. 63,66 64,70 77 2 -0,56%
Neinor Homes SA 10,98 11,08 0 0 0,00%
Nekkar ASA 0,778 0,788 0 0 0,00%
Nektar Therapeutics 1,586 1,643 6 900 8 -3,21%
NEL ASA  0,5052 0,5098 2 410 030 576 +1,51%
Nemetschek SE 87,65 88,00 3 815 101 +0,80%
NEO Battery Materials Ltd. 0,082 0,0935 0 0 0,00%
Neo Performance Materials 4,54 4,695 400 1 +1,19%
Neobo Fastigheter AB 1,5505 1,5735 0 0 0,00%
NEOEN S.A. 29,20 29,88 348 9 -2,37%
NeoGenomics Inc. 13,60 13,70 1 000 2 -1,45%
Neometals Ltd. 0,057 0,0694 64 113 6 +3,53%
Neotech Metals Corp. 0,195 0,2024 52 790 35 -2,21%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,1995 0,222 28 975 6 +0,97%
NerdWallet Inc. Cl.A 12,60 12,90 1 417 3 -0,79%
Neste Oyj 18,98 19,03 15 395 52 -0,94%
Nestlé S.A (Spons.ADRs) 97,20 97,40 1 012 33 +0,21%
net digital AG 2,32 2,64 75 1 +1,59%
NetApp Inc. 101,38 101,84 235 6 +0,38%
Netcompany Group A/S 41,96 42,12 91 4 +0,53%
NetDragon Websoft Inc. 1,436 1,505 0 0 0,00%
NetEase Inc. 19,30 19,80 100 1 +1,56%
NetEase Inc.(Sp. ADRs) 96,50 97,00 74 6 +1,04%
Netflix.com Inc. 569,90 572,30 1 605 111 +1,39%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,40 385 6 +1,37%
Netgear Inc. 11,80 12,00 0 0 0,00%
NetList Inc. 1,54 1,635 40 670 26 +25,86%
Netscout Systems Inc. 19,40 19,50 260 1 0,00%
Netstreit Corp. 16,20 16,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,576 4,656 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 130,20 131,60 281 10 -0,61%
Nevada Copper Corp. 0,0624 0,0696 208 595 22 -1,21%
Nevada Lithium Resources Inc. 0,0996 0,107 12 500 3 +3,88%
Nevro Corp. 10,40 10,50 0 0 0,00%
New China Life Insurance Co. 2,10 2,20 115 1 +5,77%
New Fortress Energy Inc. 24,33 24,82 0 0 0,00%
New Found Gold Corp. 3,435 3,49 4 452 5 +6,42%
New Gold Inc. 1,921 1,988 46 419 26 +10,69%
New Hope Corp. Ltd. 2,825 2,86 770 2 -2,12%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,47 11,70 234 1 +0,26%
New Oriental Educat.&Techn.Grp 7,50 7,70 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 74,50 76,50 0 0 0,00%
New Work SE 54,80 56,30 428 11 -1,96%
New World Development Co. Ltd. 1,13 1,17 0 0 0,00%
New World Resources Ltd. 0,019 0,0295 0 0 0,00%
New World Solutions Inc. 0,0129 0,017 1 821 748 67 +41,67%
New York Community Bancorp Inc 3,3685 3,4285 1 000 2 +2,58%
New York Mortgage Trust Inc. 5,75 5,80 0 0 0,00%
New York Times Co. 44,72 45,07 4 1 +0,42%
NewAmsterdam Pharma Company NV 18,30 18,60 725 2 -0,54%
Newcore Gold Ltd. 0,202 0,213 7 1 -5,17%
Newegg Commerce Inc. 0,943 0,98 1 440 4 -9,52%
Newell Brands Inc. 7,43 7,498 0 0 0,00%
Newlat Food S.p.A. 6,18 6,24 0 0 0,00%
Newmont Corp. 40,065 40,40 40 060 210 +2,02%
Newmont Corp. 40,00 40,60 2 382 16 +2,56%
Newpark Resources Inc. 6,95 7,05 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,62 10,76 5 782 25 +1,33%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. 24,80 25,00 0 0 0,00%
News Corp. NEW Shares A 24,00 24,20 0 0 0,00%
NewtekOne Inc. 12,51 12,61 0 0 0,00%
Nexans S.A. 109,50 109,80 456 14 -0,54%
Nexe Innovations Inc. 0,245 0,251 2 780 2 +5,00%
NexGen Energy Ltd. 7,29 7,398 5 241 17 +5,82%
Nexi S.p.A. 6,256 6,318 32 1 -0,76%
Nexity 12,10 12,15 4 633 10 -0,41%
Nexon Co. Ltd 15,50 15,90 31 2 +1,30%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 155,20 156,90 3 1 +0,19%
Next Group PLC 110,40 112,00 0 0 0,00%
NextCure Inc. 1,502 1,608 0 0 0,00%
NextDecade Corp. 6,22 6,612 0 0 0,00%
Nextech3D.AI Corp. 0,0888 0,1005 0 0 0,00%
Nextera Energy Inc. 69,71 70,27 8 830 98 -0,55%
NextGen Food Robotics Corp. 0,11 0,1256 30 494 10 +0,66%
Nextleaf Solutions Ltd. 0,09 0,106 0 0 0,00%
Nextsource Materials Inc. 0,509 0,559 0 0 0,00%
Nexus AG 59,00 59,30 984 22 -0,17%
Nexus Uranium Corp. 0,28 0,317 106 493 27 +4,39%
NFON AG 6,10 6,35 17 2 0,00%
NFT Technologies Inc. 0,004 0,0095 0 0 0,00%
NG Energy International Corp. 0,526 0,554 2 000 1 -4,35%
NGEx Minerals Ltd. 6,64 6,85 100 1 +2,31%
NGK Insulators Ltd. 12,20 12,50 0 0 0,00%
NGX Ltd. 0,101 0,1055 12 197 4 +1,47%
NH Foods Ltd. 28,80 29,40 0 0 0,00%
NH Hotel Group S.A. 4,335 4,36 1 1 -0,81%
NIBE Industrier AB 4,699 4,747 139 307 170 -9,30%
NICE Ltd. 178,00 179,00 336 20 -3,28%
Nichirei Corp. 21,80 22,20 0 0 0,00%
Nickel 28 Capital Corp. 0,479 0,514 3 000 1 -2,77%
Nickel Creek Platinum Ltd. 0,0125 0,0185 0 0 0,00%
Nickel Industries Ltd. 0,605 0,62 17 266 10 +3,33%
Nicola Mining Inc. 0,155 0,177 3 000 1 -6,21%
Nidec Corp. 42,82 43,52 213 3 +1,30%
niiio finance group AG 0,55 0,62 0 0 0,00%
NIKE Inc. 84,55 84,97 16 932 297 +0,26%
Nikola Corp. 0,4917 0,4971 676 902 251 -1,43%
Nikon Corp. 9,722 9,926 5 1 +0,42%
Nimy Resources Limited 0,0212 0,0238 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,54 0,565 20 021 4 +5,71%
Nine Energy Service Inc. 1,676 1,736 0 0 0,00%
Nine Mile Metals Ltd. 0,0625 0,0695 15 000 1 +2,10%
Nintendo Co. Ltd. 50,10 50,52 1 679 34 -0,83%
Nio Inc. ADRs 4,82 4,865 205 303 297 -0,10%
Nio Inc. Cl. A 4,774 4,898 20 785 50 -3,08%
Nippon Electric Glass Co. Ltd. 21,20 21,60 164 2 +0,93%
Nippon Gas Co. Ltd. 14,30 14,60 89 1 -0,69%
Nippon Paper Industries Co.Ltd 5,90 5,95 252 1 0,00%
Nippon Sanso Holdings Corp. 26,88 27,46 5 1 -0,59%
Nippon Sheet Glass Co. Ltd. 2,64 2,74 50 1 +1,49%
Nippon Steel Corp. 19,50 19,98 600 1 +4,09%
Nippon Tel. and Tel. Corp. 0,8786 0,8997 111 970 36 -2,92%
Nippon Yusen K.K. (NYK Line) 28,795 29,40 50 1 +1,86%
NISOURCE Inc. 26,80 27,00 0 0 0,00%
Nissan Chemical Corp. 27,40 28,20 100 1 +1,45%
Nissan Motor Co. Ltd. 3,266 3,30 10 477 19 -1,15%
Nisshin Seifun Group Inc. 10,70 11,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,00 24,40 0 0 0,00%
Nissui Corp. 5,25 5,40 500 1 +0,93%
Nitto Denko Corp. 71,50 75,00 0 0 0,00%
Niu Technologies 2,18 2,21 21 436 22 -2,64%
NKT A/S 77,90 78,65 269 9 -0,57%
NMI Holdings Inc. 31,20 31,80 0 0 0,00%
NN Group N.V. 45,56 45,58 4 521 78 -0,13%
NNN REIT Inc. 39,03 39,27 101 6 +0,13%
Noah Holdings Ltd Spons ADRs 13,80 14,00 0 0 0,00%
Nokia Corp. 3,587 3,6035 52 666 42 +0,64%
Nokia Corp. Sp.ADRs 3,58 3,60 3 035 4 0,00%
Nokian Renkaat Oyj 9,006 9,044 2 226 5 -0,73%
Nomura Holdings Inc. 5,366 5,456 402 2 -1,00%
Nomura Holdings Inc. ADRs 5,40 5,50 600 1 0,00%
NongFu Spring Co. Ltd. 5,55 5,75 623 3 +2,75%
Noodles & Co. Reg.Shares A 1,92 1,96 0 0 0,00%
Noram Drilling Company A.S. 3,43 3,475 9 650 10 -1,01%
Noram Lithium Corp. 0,10 0,1125 38 933 7 -0,88%
Noratis AG 4,92 5,50 10 000 5 -6,25%
NorCom Information Techn.KGaA 5,92 6,58 207 4 -0,97%
Nord Precious Metals Mini.inc. 0,0201 0,027 130 600 4 -3,95%
Nordea Bank Abp 11,44 11,49 11 430 351 +1,91%
Nordex AG  14,31 14,45 146 176 518 -2,38%
Nordic American Tankers Ltd. 3,84 4,005 1 058 7 -1,10%
Nordic Mining ASA 1,6914 1,7256 1 400 3 -1,03%
Nordic Paper Holding AB 5,10 5,13 10 497 18 +1,99%
Nordic Semiconductor ASA 11,455 11,50 580 2 +1,28%
Nordson Corp. 248,10 251,80 0 0 0,00%
Nordstrom Inc. 19,502 19,596 152 1 +0,87%
Norfolk Southern Corp. 212,00 214,00 35 2 0,00%
NORMA Group SE 19,50 19,68 6 086 40 -0,31%
Norse Atlantic ASA 0,81 0,833 0 0 0,00%
Norsk Hydro ASA 5,87 5,90 19 139 37 +1,90%
North Energy ASA 0,1855 0,1945 0 0 0,00%
North Peak Resources Ltd. 0,67 0,735 0 0 0,00%
Northam Platinum Holdings Ltd 7,35 7,60 1 053 3 +3,40%
Northern Data AG 25,95 26,40 4 754 70 -3,35%
Northern Dynasty Minls Ltd. 0,27 0,29 0 0 0,00%
Northern Graphite Corp. 0,077 0,0922 7 333 2 +6,75%
Northern Minerals Ltd. 0,019 0,0234 75 000 2 +10,00%
Northern Oil and Gas Inc. 36,25 36,62 0 0 0,00%
Northern Star Resources Ltd. 9,058 9,154 2 480 7 -0,39%
Northern Trust Corp. 78,50 79,00 0 0 0,00%
Northland Power Inc. 16,23 16,34 148 3 +1,60%
Northrop Grumman Corp. 431,50 433,60 102 8 -0,21%
Northwest Biotherapeutics Inc. 0,416 0,452 12 500 6 +1,81%
Northwest Natural Holding Co. 35,30 35,58 20 1 +1,07%
Norwegian Air Shuttle ASA 1,271 1,289 32 278 23 +0,59%
Norwegian Cruise Line Holdings 14,39 14,572 3 054 13 -0,62%
NOS, SGPS, S.A. 3,39 3,41 202 11 0,00%
Nouveau Monde Graphite Inc. 1,876 1,90 311 3 +3,83%
NOV Inc. 17,455 17,635 0 0 0,00%
Nova Cannabis Inc. 0,815 0,865 99 1 +4,91%
Nova Lifestyle Inc. 1,84 1,97 0 0 0,00%
Nova Ltd. 180,00 181,00 10 1 -1,11%
Nova Minerals Ltd. 0,1405 0,161 7 000 2 +3,93%
Novabay Pharmaceuticals Inc. 0,104 0,115 823 390 91 -2,70%
Novacyt 0,721 0,731 54 1 +0,69%
Novagold Resources Inc. 3,146 3,282 363 3 +3,51%
Novanta Inc. 149,00 150,00 18 1 -0,66%
Novartis AG (Sp.ADRs) 94,20 94,40 920 11 +0,42%
Novavax Inc.  11,918 12,06 218 625 498 -9,82%
Novem Group S.A. 5,66 5,86 0 0 0,00%
Novo Resources Corp. 0,098 0,108 21 100 3 -4,16%
Novo-Nordisk AS 120,76 121,34 43 991 578 -1,40%
Novo-Nordisk AS ADRs 121,00 121,50 3 709 52 -1,22%
Novocure Ltd. 20,15 20,32 24 2 0,00%
Novonesis A/S 58,26 58,58 2 087 27 +0,83%
Novonix Ltd. 0,55 0,5645 20 710 8 +5,66%
NRG Energy Inc. 75,30 76,06 169 7 -0,05%
NRW Holdings Ltd. 1,63 1,66 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,60 19,74 0 0 0,00%
NSK Ltd. 4,52 4,64 0 0 0,00%
NTAW Holdings Ltd. 0,302 0,314 0 0 0,00%
NTN Corp. 1,76 1,84 0 0 0,00%
NTT Data Corp. 13,30 13,50 0 0 0,00%
Nu Holdings Ltd. 10,682 10,776 15 677 50 -0,58%
Nu Skin Enterprises Inc. 12,50 12,60 0 0 0,00%
Nucana PLC Sp.ADRs 3,26 3,34 180 2 -2,35%
Nucor Corp. 157,64 158,94 11 2 +0,19%
Nufarm Ltd. 3,06 3,14 0 0 0,00%
NuGen Medical Devices Inc. 0,0656 0,073 45 000 9 -4,64%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0415 0,0499 0 0 0,00%
NURAN Wireless Inc. 0,0824 0,09 0 0 0,00%
NurExone Biologic Inc. 0,31 0,358 1 916 2 -2,35%
Nutanix Inc. CL A 64,38 64,88 1 894 23 +1,83%
Nutrien Ltd 52,86 53,38 702 6 +1,37%
Nuvei Corp. 29,20 30,20 200 1 -0,67%
Nuvista Energy Ltd. 8,75 8,80 0 0 0,00%
Nuwellis Inc. 0,2275 0,251 228 281 19 +3,59%
NVE Corp. 70,50 71,50 0 0 0,00%
Nvidia Corp.  850,20 850,80 43 888 2 045 -2,04%
NVR Inc. 6 900,00 7 150,00 0 0 0,00%
NXP Semiconductors NV 246,00 247,00 327 17 -0,80%
Nynomic AG 29,10 29,50 709 11 +1,04%
NÜRNBERGER Beteiligungs-AG 62,00 64,00 1 096 22 -3,13%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)