alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,80 21,20 150 1 -1,85%
R1 RCM Inc. 11,20 11,60 0 0 0,00%
Radian Group Inc. 29,00 29,20 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,268 0,288 0 0 0,00%
Radius Recycling Inc. 17,30 17,50 0 0 0,00%
RadNet Inc. 52,50 53,00 209 7 0,00%
Radware Ltd. 18,50 18,60 0 0 0,00%
Raiden Resources Ltd. 0,03 0,0335 0 0 0,00%
Raiffeisen Bank Intl AG 17,39 17,47 22 198 100 +0,52%
Raisio Oyj 1,942 1,952 0 0 0,00%
Rakuten Group Inc. 4,6565 4,7425 2 182 4 +1,19%
Ralph Lauren Corp. 153,86 154,86 35 2 +0,82%
Rambus Inc. (Del.) 53,22 53,48 60 2 -0,56%
Ramelius Resources Ltd. 1,2285 1,255 3 350 3 +0,84%
Ramsay Health Care Ltd. 30,60 30,80 0 0 0,00%
Rana Gruber ASA 6,47 6,51 0 0 0,00%
Randstad N.V. 50,78 50,86 114 3 +0,20%
Range Resources Corp. 34,54 34,96 150 2 +2,44%
Ranpak Holdings Corp. 6,05 6,20 0 0 0,00%
Rapid7 Inc. 34,95 35,19 7 1 -1,58%
Rapt Therapeutics Inc. 3,68 3,78 0 0 0,00%
RareX Ltd. 0,0085 0,009 0 0 0,00%
RATIONAL AG 790,00 798,50 77 18 -0,93%
Raymond James Financial Inc. 116,00 117,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,48 4,56 800 1 +1,92%
Rayonier Inc. 27,40 28,40 31 2 -1,43%
RCI Hospitality Holdings Inc. 43,65 44,55 18 1 +0,79%
RCM Beteiligungs AG 1,42 1,49 0 0 0,00%
RE/MAX Holdings Inc. 8,85 9,00 0 0 0,00%
Reach PLC 0,941 0,97 0 0 0,00%
Readly International AB 1,24 1,29 2 120 5 +0,40%
Ready Capital Corp. 7,90 8,10 100 1 +0,63%
reAlpha Tech Corp. 0,8628 0,9304 400 1 -1,52%
RealReal Inc., The 3,781 3,881 0 0 0,00%
Realtech AG 1,27 1,30 13 972 19 -0,78%
Realty Income Corp. 50,62 50,83 11 854 246 -0,16%
Reaves Utility Income Fund 25,68 26,23 165 1 -0,80%
REC Silicon ASA 0,8335 0,848 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,344 0,402 0 0 0,00%
Recharge Resources Ltd. 0,0722 0,0814 18 657 8 +6,30%
Reckitt Benckiser Group 53,90 54,10 6 454 60 +0,67%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,792 0,824 6 075 5 +1,26%
Recordati - Ind.Chim.Farm. SpA 51,05 51,50 9 1 +1,58%
Recruit Holdings Co. Ltd. 44,98 45,91 6 2 +0,09%
Recticel S.A. 13,86 13,96 0 0 0,00%
Recylico Battery Materials Inc 0,0894 0,103 250 1 +4,47%
Red 5 Ltd. 0,28 0,302 2 000 1 -0,66%
Red Electrica Corporacion S.A. 16,72 16,81 60 1 +0,42%
Red Robin Gourmet Burgers Inc. 6,20 6,25 0 0 0,00%
Red Rock Resorts Inc. 47,20 47,40 25 1 +0,84%
Redcare Pharmacy N.V. 108,70 109,50 63 292 1 679 -9,64%
Redfin Corporation 6,882 6,96 29 1 -1,50%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4295 0,448 1 157 4 +0,91%
Redwood Trust Inc. 6,074 6,204 50 1 +0,03%
Reflex Advanced Materials Corp 0,0674 0,078 1 000 1 -7,09%
Regal Rexnord Corp. 144,00 149,00 0 0 0,00%
REGEN III Corp. 0,226 0,241 3 000 1 +4,41%
Regency Centers Corp. 56,00 56,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 900,20 907,00 63 11 +0,94%
Regenxbio Inc. 14,70 14,80 10 1 -1,35%
Region Group 1,303 1,376 0 0 0,00%
Regional Health Properties Inc 2,44 2,74 0 0 0,00%
Regions Financial Corp. 18,50 18,60 0 0 0,00%
Regis Resources N.L. 1,2545 1,28 36 500 9 -0,08%
Regulus Resources Inc. (New) 1,14 1,18 0 0 0,00%
Regulus Therapeutics Inc. 1,81 1,86 0 0 0,00%
Reinsurance Grp of Amer. Inc. 195,00 196,00 10 1 +1,55%
Rekor Systems Inc. 1,181 1,238 1 741 4 -3,37%
Reliance Inc. 273,30 275,40 28 2 +0,47%
Reliance Industries Ltd. GDRs144A 62,80 63,00 386 14 +0,96%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,02 3,14 0 0 0,00%
Relx PLC 40,36 40,56 410 8 +0,30%
RemeGen Co. Ltd. 3,60 3,78 0 0 0,00%
Rémy Cointreau S.A. 92,90 93,35 183 4 -1,81%
REN-Redes Energ.Nacionais SGPS 2,43 2,465 1 000 1 -0,61%
Renaissancere Holdings Ltd. 210,00 212,00 0 0 0,00%
Renalytix AI PLC ADS 0,46 0,482 7 100 3 -8,15%
Renascor Resources Ltd 0,0754 0,076 62 421 8 +2,59%
Renault S.A. 50,24 50,32 3 040 32 +0,70%
Renegade Gold Inc. 0,262 0,275 2 360 3 -0,76%
Renergen Ltd. 0,565 0,58 1 000 1 -5,17%
Renesas Electronics Corp. 15,888 16,142 4 714 19 +2,98%
ReNew Energy Global PLC 5,395 5,505 0 0 0,00%
Renewables Infrastructure Grp 1,176 1,202 0 0 0,00%
Renewi PLC 7,35 7,47 3 468 11 +4,47%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 46,80 47,40 50 1 -1,26%
RENK Group AG 26,41 26,53 477 230 1 953 +2,90%
Renovaro Inc. 0,852 0,912 0 0 0,00%
Rentokil Initial PLC 5,00 5,082 1 100 1 +0,28%
Replenish Nutrients Hold.Corp. 0,0366 0,0482 0 0 0,00%
RepliGen Corp. 156,45 159,70 3 1 -0,73%
Replimune Group Inc. 5,85 6,00 0 0 0,00%
Reply S.p.A. 136,20 137,70 83 3 +0,44%
Repsol S.A. 14,815 14,96 17 083 61 +2,15%
Republic Services Inc. 172,10 174,20 18 2 +0,03%
Resideo Technologies Inc. 19,60 20,00 0 0 0,00%
ResMed Inc. 200,50 201,70 727 8 -0,69%
ResMed Inc. (Dep.Rcpts/CUFS) 19,90 20,40 0 0 0,00%
Resolute Mining Ltd. 0,2902 0,3104 95 556 20 -0,13%
Resona Holdings Inc. 5,95 6,00 150 2 +0,85%
Restaurant Brands Intl Inc. 64,96 65,34 506 18 -1,52%
Resverlogix Corp. 0,032 0,0465 0 0 0,00%
Reunion Gold Corp. 0,438 0,462 10 000 2 +4,17%
REV Group Inc. 23,20 24,00 0 0 0,00%
Revance Therapeutics Inc. 2,74 2,84 1 845 3 -1,38%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 29,02 29,24 0 0 0,00%
Revival Gold Inc. 0,24 0,258 10 000 1 +2,42%
Revolution Medicines Inc. 35,60 37,00 11 1 +0,56%
Revvity Inc. 101,20 101,60 20 1 -1,18%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,147 0,182 0 0 0,00%
Rexel S.A. 27,33 27,43 1 026 10 -2,41%
Rexford Industrial Realty Inc. 42,40 43,00 632 4 0,00%
Reyna Silver Corp. 0,11 0,13 118 950 6 +13,04%
Reynolds Consumer Product.Inc. 25,80 27,20 0 0 0,00%
RH 254,95 257,20 0 0 0,00%
Rheinmetall AG 511,00 513,00 46 780 1 932 +0,04%
Rhythm Pharmaceuticals Inc. 34,80 35,20 17 1 0,00%
RHÖN-KLINIKUM AG 11,90 12,30 423 2 -1,64%
Ribbon Communications Inc. 2,94 3,12 0 0 0,00%
Ricardo PLC 5,85 5,90 0 0 0,00%
Richardson Electronics Ltd. 9,28 9,48 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,55 0 0 0,00%
Rigel Pharmaceutical Inc. 0,857 0,901 0 0 0,00%
Rightmove PLC 6,40 6,45 0 0 0,00%
Riley Exploration Permian Inc. 24,00 24,60 0 0 0,00%
Ring Energy Inc. 1,66 1,75 1 000 1 +1,23%
RingCentral Inc. Shares A 33,62 34,30 10 1 +0,89%
Ringmetall SE 3,49 3,70 15 1 +0,27%
Rio Tinto Ltd. 80,91 81,50 778 11 +1,16%
Rio Tinto PLC 67,26 67,47 40 482 331 +2,21%
Rio Tinto PLC .ADRs 67,50 68,00 1 416 6 +0,75%
Riocan Real Estate Inv. Trust 11,79 11,92 181 3 -0,02%
Riot Platforms Inc. 9,198 9,299 40 745 103 +1,02%
Rithm Capital Corp. 10,49 10,58 0 0 0,00%
Rivian Automotive Inc. 9,55 9,70 3 900 23 +2,14%
RLI Corp. 136,00 137,00 0 0 0,00%
RLX Technology Inc. 1,84 1,90 0 0 0,00%
Robert Half Inc. 65,00 65,50 10 1 -0,76%
Robex Resources Inc. 1,51 1,944 0 0 0,00%
Robinhood Markets Inc. Cl.A 18,368 18,504 48 284 133 +12,45%
Roche Holding AG ADR 30,0485 30,3143 816 9 +0,98%
Rock Tech Lithium Inc. 0,877 0,907 263 280 160 +1,71%
Rocket Lab USA Inc. Cl.A 3,85 3,96 768 5 +0,26%
Rocket Pharmaceuticals Inc. 20,57 21,09 0 0 0,00%
Rockhopper Exploration PLC 0,143 0,166 6 000 1 +7,19%
Rockridge Resources Ltd. 0,0095 0,014 0 0 0,00%
Rockwell Automation Inc. 247,10 249,40 21 5 -0,36%
Rockwell Medical Inc. 1,586 1,661 703 1 +5,12%
Rockwool A/S 358,20 358,80 22 4 +0,34%
Rocky Brands Inc. 34,60 35,40 0 0 0,00%
Rogers Communications Inc. CL B 36,60 36,80 0 0 0,00%
Rogers Corp. 107,00 110,00 0 0 0,00%
Rohm Co. Ltd. 12,015 12,27 288 5 +2,00%
Roivant Sciences Ltd. 10,22 10,43 100 1 -1,09%
Rokmaster Resources Corp. 0,0135 0,024 0 0 0,00%
Roku Inc. Cl. A 56,24 56,81 843 22 -0,16%
Rollins Inc. 42,22 42,64 358 5 -1,20%
Rolls Royce Holdings PLC 4,866 4,883 42 503 68 -0,35%
Root Inc. 60,05 60,96 1 033 10 +5,41%
Roots Corp. 1,52 1,57 0 0 0,00%
Roper Technologies Inc. 497,50 499,80 30 8 +0,50%
Roscan Gold Corp. 0,06 0,068 15 625 1 +8,00%
Rosenbauer International AG 31,10 31,60 944 14 -0,32%
Ross Stores Inc. 121,46 122,00 25 1 -0,34%
Rottneros AB 1,008 1,022 0 0 0,00%
Royal Bank of Canada 98,07 98,38 622 7 +0,48%
Royal Caribbean Cruises Ltd. 129,96 131,12 774 11 -0,58%
Royal Gold Inc. 121,85 123,10 791 15 +2,18%
Royal Helium Ltd. 0,045 0,06 110 522 9 +6,11%
Royal Road Minerals Ltd. 0,0655 0,077 0 0 0,00%
Royal Unibrew AS 78,00 78,70 111 77 +1,03%
ROYALTY PHARMA PLC Cl.A 24,83 25,33 526 8 -1,91%
RPC Inc. 6,35 6,50 0 0 0,00%
RPM INC. 103,00 105,00 0 0 0,00%
RS Group PLC 9,655 9,81 0 0 0,00%
RTL Group S.A. 30,05 30,45 23 190 150 +1,67%
RTX Corp. 95,55 96,15 2 433 57 +0,02%
Rua Gold Inc. 0,11 0,127 32 900 5 +9,73%
Rubean AG 6,25 6,45 0 0 0,00%
Rubis S.A. 32,06 32,24 715 13 0,00%
Rural Funds Group 1,2252 1,2814 0 0 0,00%
Rusoro Mining Ltd. 0,90 0,966 220 1 +5,64%
RWE AG  34,73 34,87 243 641 953 -1,25%
RXO Inc. 18,60 19,30 0 0 0,00%
Ryanair Holdings PLC 19,425 19,555 21 328 79 +1,74%
Ryanair Holdings PLC Sp.ADRs 115,00 116,00 0 0 0,00%
Ryder System Inc. 115,00 116,00 0 0 0,00%
Ryerson Holding Corp. 21,00 21,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 96,50 97,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)