alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,738 11,796 2 038 17 -0,99%
Vaalco Energy Inc. 5,68 5,89 4 1 +2,48%
Vale S.A (Spons. ADRs) o.N. 11,35 11,40 21 048 36 -2,15%
Vale S.A. 11,85 11,946 62 322 131 -1,87%
Valeo Pharma Inc. Class A 0,058 0,074 3 000 1 0,00%
Valéo S.E. 13,21 13,22 5 790 24 +2,56%
Valero Energy Corp. 141,66 142,92 25 4 -0,10%
Valeura Energy Inc. 3,238 3,292 1 500 2 -2,16%
Valley National Bancorp 7,35 7,45 0 0 0,00%
Vallourec S.A. 16,515 16,535 3 271 11 -1,41%
Valmet Oyj 25,48 25,51 32 5 +0,71%
Valmont Industries Inc. 238,00 240,00 0 0 0,00%
Valneva SE  3,966 3,978 137 721 232 +6,43%
Valvoline Inc. 39,40 39,60 0 0 0,00%
Van Lanschot Kempen N.V. 40,10 40,25 1 029 15 +1,14%
Vanda Pharmaceuticals Inc. 4,80 4,88 1 250 2 +3,81%
Vanquis Banking Group PLC 0,676 0,689 67 2 -1,35%
VAR Energi ASA 2,964 3,014 14 166 28 -3,28%
Varengold Bank AG 3,20 3,42 5 1 +0,59%
Varex Imaging Corp 14,20 14,30 0 0 0,00%
Varonis Systems Inc. 40,84 41,01 25 1 -0,35%
VARTA AG  11,44 11,55 29 722 187 +0,79%
Vastned Retail N.V. 22,35 22,65 0 0 0,00%
Vaxart Inc. 0,808 0,818 1 187 5 +1,00%
Vaxcyte Inc. 63,50 64,00 0 0 0,00%
VBI Vaccines Inc. 0,576 0,588 0 0 0,00%
Vector Group Ltd. 10,095 10,14 10 1 -0,64%
Vectron Systems AG 8,42 8,48 6 347 26 +2,90%
Veeco Instruments Inc. 36,40 36,80 0 0 0,00%
Veeva System Inc. 190,45 191,25 79 7 +1,38%
Veganz Group AG 14,50 14,75 627 9 -3,65%
Velocity Minerals Ltd. 0,0635 0,0685 0 0 0,00%
Ventas Inc. 44,53 44,67 0 0 0,00%
Venture Corp. Ltd. 9,55 9,60 0 0 0,00%
Veolia Environnement S.A. 30,63 30,65 21 582 115 +2,65%
Vera Bradley Inc. 7,10 7,15 0 0 0,00%
Veracyte Inc. 21,40 21,60 0 0 0,00%
Verallia SA 36,58 36,62 1 103 26 +1,50%
Veralto Corp. 90,29 90,53 238 13 +0,89%
Verastem Inc. 12,10 12,20 0 0 0,00%
Verbio SE 22,78 22,88 43 774 240 +1,78%
Verbund AG 73,65 73,85 3 461 41 +0,54%
Verde Agritech Ltd. 0,424 0,4685 1 655 2 +3,48%
VERIANOS SE 0,246 0,396 0 0 0,00%
Vericel Corp. 45,40 45,80 0 0 0,00%
Vericity Inc. 10,10 10,80 0 0 0,00%
Verint Systems Inc. 30,00 30,40 0 0 0,00%
Verisign Inc. 156,25 157,00 61 6 +0,13%
Verisk Analytics Inc. Cl.A 228,40 229,50 11 4 0,00%
Veritone Inc 2,884 2,96 791 4 -1,77%
Verizon Communications Inc. 37,61 37,66 8 523 89 +0,75%
Vermilion Energy Inc. 10,92 11,01 1 300 3 -0,32%
Verona Pharma PLC ADRs 12,80 13,00 0 0 0,00%
Verra Mobility Corp. Cl. A 25,20 25,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 8,735 9,00 0 0 0,00%
VERSES AI Inc. Cl.A 0,654 0,6785 41 781 19 -0,39%
Vertex Energy Inc. 1,019 1,038 0 0 0,00%
Vertex Inc. Cl.A 28,60 29,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 400,05 400,50 186 18 +1,00%
Vertical Aerospace Ltd. 0,6705 0,6855 49 2 -1,31%
Vertiv Holdings Co. 95,57 95,79 5 399 73 +4,57%
Veru Inc. 1,293 1,354 0 0 0,00%
Vestas Wind Systems AS 26,49 26,51 10 164 51 +2,50%
Vestis Corp. 11,50 11,70 0 0 0,00%
VGP N.V. 112,00 112,60 19 1 +0,73%
Viad Corp. 33,40 34,00 0 0 0,00%
Viaplay Group AB 0,0737 0,0761 15 550 3 -0,26%
Viasat Inc. 16,51 16,615 0 0 0,00%
Viatris Inc. 10,16 10,205 2 981 29 -0,68%
Viavi Solutions Inc. 7,05 7,10 49 4 0,00%
VIB Vermögen AG 10,64 10,80 3 371 11 +0,19%
Vici Properties Inc. 27,78 27,87 2 084 26 +0,58%
Vicinity Centres Ltd. 1,1142 1,2542 0 0 0,00%
Vicinity Motor Corp. 0,706 0,714 6 017 4 -7,59%
Vicor Corp. 30,85 31,00 200 1 +1,51%
Vicore Pharma Holding AB 1,724 1,75 0 0 0,00%
Victoria Gold Corp. 4,702 4,778 3 766 19 -2,77%
Victoria's Secret & Co. 20,17 20,25 50 1 -2,01%
Victory Battery Metals Corp. 0,0284 0,0362 7 444 1 -12,35%
Victory Capital Holdings Inc. Cl.A 47,20 47,60 0 0 0,00%
Victory Square Technolog. Inc. 0,0636 0,0698 500 1 +4,18%
Vidrala S.A. 107,80 108,20 46 4 +0,56%
Vienna Insurance Group 30,95 31,15 570 18 -1,27%
Viking Therapeutics Inc. 68,00 68,34 2 677 29 +2,00%
Village Farms Internat. Inc. 1,16 1,19 0 0 0,00%
Villeroy & Boch AG VZ 17,50 17,60 2 626 23 +0,86%
Vimeo Inc. 3,66 3,70 200 1 +1,08%
VinaCapital Vietnam Opp.Fd.Ltd 5,67 5,73 78 2 -1,22%
VINCI S.A. 116,35 116,40 2 384 40 +0,17%
Vinfast Auto Pte. Ltd 3,77 3,854 5 278 15 -0,26%
Vintage Wine Estates Inc. 0,283 0,326 130 2 +12,64%
Viper Energy Inc. 33,60 33,80 0 0 0,00%
Vipshop Holdings Ltd. 15,00 15,40 40 1 +1,32%
Viracta Therapeutics Inc. 0,725 0,775 0 0 0,00%
Virgin Galactic Holdings Inc. 0,9785 1,0036 58 752 35 -14,15%
Virgin Money UK PLC CDIS 2,40 2,54 0 0 0,00%
Viridian Therapeutics Inc. 13,50 13,80 0 0 0,00%
VirTra Inc. 10,50 10,60 1 497 11 -30,26%
Virtu Financial Inc. Shares A 21,80 22,00 0 0 0,00%
Virtus Investment Partners Inc 216,00 218,00 0 0 0,00%
VISA Inc. 257,70 258,05 3 334 156 +0,68%
Viscofan S.A. 61,10 61,20 1 1 +0,16%
Viscom AG 5,82 5,90 2 884 13 -1,67%
Vishay Intertechnology Inc. 21,64 21,81 19 2 +1,67%
Vision Lithium Inc. 0,0195 0,0245 0 0 0,00%
Vista Gold Corp. 0,482 0,51 3 281 5 +2,82%
Vista Oil & Gas S.A.B. de C.V. 42,80 43,00 170 3 -0,93%
Vista Outdoor Inc. 31,54 31,90 20 1 -0,66%
Visteon Corp. 106,00 107,00 0 0 0,00%
Vistra Corp. 89,02 89,32 570 16 +5,37%
Vistry Group PLC 15,10 15,23 0 0 0,00%
Vita 34 AG 4,68 4,88 0 0 0,00%
Vital Battery Metals Inc. 0,0782 0,0836 0 0 0,00%
Vital Energy Inc. 44,00 44,20 741 6 -4,37%
Vital Farms Inc. 33,00 33,80 1 922 8 +0,58%
Vital Metals Ltd. 0,0013 0,0033 0 0 0,00%
Vitec Software Group AB 46,00 46,02 2 1 +0,48%
Vitesco Technologies Group AG 68,75 68,95 4 763 24 -0,07%
Vitrolife AB 16,03 16,17 21 3 +0,90%
Vivani Medical Inc. 1,67 1,73 435 2 -4,71%
Vivendi S.A. 10,00 10,005 2 467 8 -0,30%
VivoPower International PLC 3,02 3,22 7 1 -3,18%
Vivoryon Therapeutics N.V. 0,743 0,753 4 295 9 +0,80%
VIZIO Holding Corp. Cl.A 9,65 9,70 0 0 0,00%
Vizsla Copper Corp. 0,058 0,0674 11 700 2 +9,06%
Vizsla Silver Corp. 1,458 1,492 51 870 43 -0,13%
VNET Group Inc. 1,78 1,84 0 0 0,00%
Vodacom Group Ltd. 4,62 4,70 0 0 0,00%
Vodafone Group PLC 0,8848 0,8852 4 705 142 506 +4,24%
Vodafone Group PLC Spons.ADRs 8,80 8,85 1 191 6 +4,71%
voestalpine AG 25,52 25,56 2 042 30 -1,31%
Volcanic Gold Mines Inc. 0,0725 0,087 250 1 +8,97%
Volex PLC 4,04 4,12 0 0 0,00%
Volkswagen AG 140,70 140,90 3 971 90 -1,19%
Volkswagen AG VZ  120,70 120,80 123 923 1 015 -1,15%
Volt Lithium Corp. 0,162 0,1665 1 800 1 +0,30%
Volt Resources Ltd. 0,0024 0,0048 0 0 0,00%
Voltabox AG 1,165 1,175 2 607 7 +0,87%
Volue ASA 2,80 2,84 4 000 3 -6,88%
Volvo (publ), AB 25,32 25,34 454 2 -0,24%
Volvo Car AB 3,094 3,095 46 760 10 -2,81%
Volvo, AB B 24,55 24,56 328 8 +0,12%
Vonovia SE 29,68 29,69 323 632 1 025 +5,73%
Vontier Corp. 37,36 37,47 0 0 0,00%
Vornado Realty Trust 23,78 23,87 402 2 +0,34%
Vortex Energy Corp. 0,1402 0,1452 173 602 31 +2,11%
Vossloh AG 46,85 47,05 1 815 32 -0,43%
Vow ASA 0,538 0,545 26 016 17 +4,56%
Vow Green Metals AS 0,139 0,175 2 154 5 -2,54%
Voya Financial Inc. 67,50 68,00 0 0 0,00%
Voyager Therapeutics Inc. 7,625 7,78 4 1 +1,72%
VPower Group Intl. Hldngs Ltd. 0,0315 0,036 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0538 0,0646 1 563 3 -6,23%
Vulcan Energy Resources Ltd. 2,792 2,816 240 499 286 +9,49%
Vulcan Materials Co. 248,00 250,00 15 3 +0,81%
Vulcan Minerals Inc. 0,083 0,0995 0 0 0,00%
VusionGroup S.A. 155,30 155,50 322 12 -4,84%
Vuzix Corp. 1,351 1,387 1 153 4 -0,50%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)