alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,12 2,20 160 1 0,00%
W.K. Kellogg Co. 20,04 20,37 1 054 10 -5,68%
W.P. Carey Inc. 53,88 54,54 1 061 21 +1,57%
Wabash National Corp. 21,40 21,80 0 0 0,00%
Wacker Chemie AG 100,45 101,40 6 362 90 -0,20%
Wacker Neuson SE 17,52 17,80 13 147 62 +1,14%
Waga Energy S.A. 16,34 16,48 980 9 +0,85%
Walgreens Boots Alliance Inc. 15,852 16,018 25 716 113 -0,01%
Walkabout Resources Ltd. 0,067 0,0875 0 0 0,00%
Walker & Dunlop Inc. 89,50 92,00 0 0 0,00%
Wallbox N.V. 1,294 1,333 9 980 5 -3,49%
Wallbridge Mining Co. Ltd. 0,0735 0,0795 0 0 0,00%
Wallenius Wilhelmsen ASA 10,40 10,55 6 117 28 +5,19%
Walmart Inc. 56,07 56,21 6 998 95 +0,34%
Walt Disney Co. 98,09 98,38 11 263 283 +0,17%
Want Want China Holdings Ltd. 0,54 0,555 867 1 +2,80%
Warehouses De Pauw S.C.A. 25,80 25,90 371 2 -0,23%
Warner Bros Discovery Inc. A 7,51 7,594 45 891 80 +2,15%
Warner Music Group Corp. 29,23 29,52 461 7 -6,20%
Warrior Met Coal Inc. 59,00 59,50 177 2 -2,46%
WashTec AG 42,30 43,30 3 557 48 +6,13%
Waste Connections Inc. 155,15 155,60 312 7 +0,75%
Waste Management Inc. 195,64 197,02 1 109 51 +0,52%
Watches Of Switzerland Grp PLC 3,88 3,96 777 2 +1,02%
Water Ways Technologies Inc. 0,013 0,018 100 1 -6,45%
Waterdrop Inc. ADS / 10 Cl.A 1,07 1,15 0 0 0,00%
Waters Corp. 323,50 328,10 54 5 +3,60%
Watsco Inc. 443,40 446,40 17 4 +1,67%
Wave Life Sciences Ltd. 5,15 5,30 25 1 -4,42%
Wayfair Inc. 65,35 65,89 1 130 8 -2,71%
WCM Beteil.u.Grundbesitz AG 1,80 1,97 1 000 2 +1,55%
WD-40 Co. 214,00 216,00 1 1 -0,91%
Wealth Minerals Ltd. 0,124 0,1375 5 000 2 -1,52%
Weatherford International PLC 111,40 114,80 26 2 -2,58%
Webjet Ltd. 5,10 5,15 10 1 +0,99%
WEC Energy Group Inc. 79,06 79,54 0 0 0,00%
Weebit Nano Ltd. 1,71 1,73 0 0 0,00%
Weibo Corp. 9,00 9,40 92 1 +1,66%
Weibo Corp. Cl.A(sp.ADRs) 8,85 9,05 425 2 0,00%
Weichai Power Co. Ltd. 1,97 1,998 29 959 36 +0,18%
Weimob Inc. 0,187 0,21 0 0 0,00%
Weir Group PLC, The 24,58 24,96 0 0 0,00%
WELL Health Technologies Corp. 2,636 2,681 465 2 -1,55%
Wellfield Technologies Inc. 0,0292 0,0356 37 499 5 +9,88%
Wells Fargo & Co 57,28 57,62 996 11 +1,22%
Welltower Inc. 91,40 92,14 142 4 +0,61%
Wendel Investissement S.A. 96,55 97,00 6 1 +0,83%
Wendy's Co., The 17,60 17,685 123 2 -3,54%
Weng Fine Art AG 4,10 4,90 55 3 +8,89%
Wereldhave N.V. 13,80 13,88 1 599 5 +0,29%
Wesco International Inc. 163,00 164,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,766 7,856 6 232 16 +4,10%
Wesfarmers Ltd. 41,64 41,845 0 0 0,00%
West African Resources Ltd. 0,8625 0,9005 9 415 3 +2,74%
West China Cement Ltd. 0,141 0,15 99 1 +5,67%
West Fraser Timber Co. Ltd. 72,50 72,80 0 0 0,00%
West Japan Railway Co. 18,40 18,70 20 1 -2,63%
West Pharmaceutic.Services Inc 337,10 339,20 0 0 0,00%
West Red Lake Gold Mines Ltd. 0,444 0,4595 21 106 7 -0,44%
Westag AG 31,80 32,80 4 1 -1,23%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,59 0,62 0 0 0,00%
Western Alliance Bancorp. 58,84 59,46 100 2 +0,82%
Western Bulk Chartering AS 2,18 2,22 0 0 0,00%
Western Copper & Gold Corp. 1,338 1,40 166 1 +2,25%
Western Digital Corp. 66,31 66,62 905 6 +0,36%
Western Forest Products Inc. 0,332 0,366 2 911 3 +0,56%
Western Resources Corp. 0,058 0,0675 10 300 2 -21,95%
Western Union Co. 12,284 12,402 321 3 +0,94%
Western Uranium&Vanadium Corp. 1,534 1,582 360 2 -4,36%
Westgold Resources Ltd. 1,358 1,391 3 200 3 +4,02%
Westhaven Gold Corp. 0,132 0,1635 9 000 1 +1,30%
Westinghouse Air Br. Tech.Corp 156,00 156,60 41 8 -0,10%
Westlake Corp. 146,00 147,00 0 0 0,00%
Weston Ltd., George 128,00 129,00 0 0 0,00%
Westpac Banking Corp. 16,186 16,44 0 0 0,00%
Westport Fuel Systems Inc. 5,31 5,44 0 0 0,00%
WestRock Co. 47,65 48,22 100 1 -0,42%
Westwater Resources Inc. 0,42 0,4475 107 1 +5,51%
Westwing Group SE 7,70 8,30 1 246 7 -7,45%
Wex Inc. 189,00 195,00 0 0 0,00%
Weyerhaeuser Co. 28,67 28,82 1 515 10 -0,17%
WH Group Ltd 0,64 0,69 7 000 1 0,00%
Wharf (Holdings) Ltd., The 2,92 3,00 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,94 3,08 0 0 0,00%
Wheaton Precious Metals Corp. 50,76 51,26 3 644 55 -0,93%
Whirlpool Corp. 88,04 88,74 321 6 +0,05%
Whitbread PLC 35,82 36,38 0 0 0,00%
White Gold Corp. 0,224 0,242 500 1 +2,61%
Whitecap Resources Inc. 6,856 6,97 0 0 0,00%
Whitehaven Coal Ltd. 4,712 4,77 7 271 16 -0,51%
WhiteHorse Finance Inc. 11,80 12,00 0 0 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,30 4,34 186 1 -0,46%
Wienerberger AG 35,24 35,32 1 706 21 -1,12%
Wiley (John) & Sons Inc. 35,20 35,40 0 0 0,00%
Willdan Group Inc. 30,20 30,40 90 2 -3,18%
Williams Cos.Inc., The 36,71 36,88 1 1 -0,41%
Williams-Sonoma Inc. 292,00 294,40 20 2 +1,78%
Willis Towers Watson PLC 238,00 240,00 0 0 0,00%
Willow Biosciences Inc. 0,056 0,066 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 37,20 37,60 0 0 0,00%
Wilmar International Ltd. 2,174 2,236 55 449 33 +1,74%
WiMi Hologram Cloud Inc. 0,825 0,875 350 2 -3,39%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 360,00 364,00 40 8 -1,63%
Winsome Resources Limited 0,79 0,8225 3 085 2 +2,66%
Wintrust Financial Corp. 93,50 95,50 0 0 0,00%
Wipro Ltd. ADRS 4,88 4,98 1 300 1 -1,20%
WisdomTree Inc. 8,268 8,526 0 0 0,00%
Wise PLC 9,275 9,465 0 0 0,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,73 1,85 0 0 0,00%
WiseTech Global Ltd. 58,46 59,07 0 0 0,00%
WithSecure Corp. 1,046 1,056 0 0 0,00%
Wix.com Ltd. 113,05 114,00 0 0 0,00%
Wizz Air Holdings PLC 25,64 25,88 461 3 +3,54%
WM Technology Inc. 1,04 1,09 0 0 0,00%
Wolfspeed Inc. 22,21 22,55 3 123 28 -3,10%
Wolters Kluwer N.V. 147,20 147,45 1 361 29 -0,84%
Wolverine World Wide Inc. 12,40 12,60 0 0 0,00%
WonderFi Technologies Inc. 0,1438 0,1516 43 572 11 -6,95%
Woodside Energy Group Ltd. 17,296 17,502 11 592 43 +0,91%
Woolworths Group Ltd. 18,70 19,00 0 0 0,00%
Woolworths Holdings Ltd. 2,94 3,16 0 0 0,00%
Workday Inc. Shares A 228,15 229,05 59 11 0,00%
Workhorse Group Inc. 0,1587 0,1756 11 445 8 -4,00%
Workiva Inc. A 76,00 76,50 11 1 +1,32%
World Copper Ltd. 0,13 0,145 0 0 0,00%
World Kinect Corp. 22,60 23,20 0 0 0,00%
Worldline S.A. 11,61 11,705 13 882 37 +4,40%
Worley Ltd. 9,25 9,60 0 0 0,00%
Worthington Enterprises Inc. 54,55 55,00 2 1 -0,18%
Worthington Steel Inc. 29,40 29,90 0 0 0,00%
WPP PLC 9,80 9,85 760 3 +1,55%
Wuling Motors Holdings Ltd. 0,0496 0,0544 5 000 1 -4,62%
WuXi AppTec Co. Ltd 4,56 4,68 3 780 7 +5,38%
WUXI Biologics (Cayman) Inc. 1,8338 1,902 15 542 17 +6,09%
WW International Inc. 1,8428 1,88 46 1 +0,70%
Wyndham Hotels & Resorts Inc. 66,00 68,50 0 0 0,00%
Wynn Macau Ltd. 0,9324 0,9632 777 1 -1,17%
Wynn Resorts Ltd. 89,11 89,84 80 2 -0,25%
Wüstenrot& Württembergische AG 13,44 13,56 32 096 66 -0,15%
Wärtsilä Corp. 18,64 18,745 215 1 +2,80%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)