alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,60 38,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,72 4,81 1 950 4 -0,42%
H. Lundbeck A/S NAM.A 3,78 3,79 0 0 0,00%
H. Lundbeck A/S NAM.B 4,406 4,434 0 0 0,00%
H.B. Fuller Co. 68,50 69,00 0 0 0,00%
H2APEX Group S.C.A. 6,15 6,20 0 0 0,00%
Hafnia Ltd 7,075 7,12 0 0 0,00%
Haidilao Int. Hldg Ltd. 2,10 2,14 2 513 1 +5,53%
Haier Smart Home Co. Ltd. 1,4604 1,4784 13 650 8 +0,23%
Haier Smart Home Co. Ltd. 3,159 3,249 0 0 0,00%
Hain Celestial Group Inc.,The 5,70 5,73 0 0 0,00%
Haitong Securities Co. Ltd 0,45 0,468 0 0 0,00%
HAL Trust 124,60 124,80 0 0 0,00%
Haleon PLC 3,907 3,936 511 3 +1,48%
Halliburton Co. 36,20 36,70 700 2 +1,68%
Halma PLC 25,72 25,94 0 0 0,00%
Halozyme Therapeutics Inc. 35,77 36,04 0 0 0,00%
HAMBORNER REIT AG 6,45 6,46 57 853 84 -5,56%
Hamburger Hafen u. Logistik AG 16,74 16,78 68 1 -0,24%
Hamilton Insurance Group Ltd. 13,00 13,30 0 0 0,00%
Hammerson PLC 0,312 0,316 0 0 0,00%
Hanesbrands Inc. 4,1665 4,226 0 0 0,00%
Hang Lung Properties Ltd. 0,975 1,02 0 0 0,00%
Hang Seng Bank Ltd. 12,20 12,30 0 0 0,00%
Hannan Metals Ltd. 0,266 0,27 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,55 23,90 0 0 0,00%
Hannover Rück SE 227,90 228,10 2 560 68 -0,26%
Hansard Global PLC 0,575 0,58 0 0 0,00%
HanseYachts AG 2,66 2,68 1 500 3 -0,75%
Hansoh Pharmaceutical Group Co 2,00 2,10 0 0 0,00%
Hapag-Lloyd AG 167,00 167,20 534 34 -1,65%
Harbour Energy PLC 3,392 3,458 0 0 0,00%
Hargreaves Services PLC 6,60 6,70 0 0 0,00%
Harley-Davidson Inc. 31,08 31,38 249 3 +1,29%
Harmonic Inc. 8,526 8,652 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,46 8,62 0 0 0,00%
Harmony Gold Mining Co. Ltd. ADR 8,45 8,65 100 2 +2,38%
Hartford Finl SvcsGrp Inc.,The 91,50 92,00 100 1 0,00%
Harvard Bioscience Inc. 3,26 3,40 0 0 0,00%
Harvia OYJ 40,45 40,50 0 0 0,00%
Hasbro Inc. 60,00 61,10 328 3 +0,79%
Haseko Corp. 11,10 11,40 0 0 0,00%
HashiCorp. Inc. Cl.A 30,12 30,72 490 4 -1,47%
Hastings Technology Metals Ltd 0,2005 0,213 0 0 0,00%
Havilah Resources N.L. 0,111 0,137 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,394 9,574 0 0 0,00%
Hawaiian Holdings Inc. 11,30 11,40 0 0 0,00%
Hawesko Holding AG 29,70 30,20 0 0 0,00%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,283 0,3005 0 0 0,00%
HBM Holdings Ltd. 0,142 0,161 0 0 0,00%
HCA Healthcare Inc. 291,80 294,70 0 0 0,00%
HDFC Bank Ltd. ADR/3 54,00 54,50 0 0 0,00%
Headwater Exploration Inc. 5,30 5,35 0 0 0,00%
Health & Happiness (H&H) Int. 1,18 1,26 0 0 0,00%
Health Catalyst Inc. 5,15 5,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,00 13,10 0 0 0,00%
Healthcare Services Group Inc. 10,10 10,40 0 0 0,00%
HealthEquity Inc. 73,50 74,00 0 0 0,00%
Healthpeak Properties Inc. 17,00 17,20 0 0 0,00%
HealWELL AI Inc. 1,035 1,055 11 105 27 -0,47%
Heartland Express Inc. 9,40 9,45 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,761 4,799 19 556 14 +1,23%
HEICO Corp. 191,65 194,55 0 0 0,00%
Heidelberg Materials AG  93,86 93,90 1 647 29 +0,56%
Heidelberg Pharma AG 2,97 3,01 1 082 3 +1,01%
Heidelberger Druckmaschinen AG 0,881 0,883 78 875 47 -0,67%
Heidrick & Struggles Intl Inc. 28,20 28,40 0 0 0,00%
Heimstaden AB 0,807 0,838 0 0 0,00%
Heineken Holding N.V. 77,70 77,80 110 21 +0,71%
Heineken N.V. 93,38 93,42 139 18 +1,19%
Helens International Holdings 0,368 0,396 0 0 0,00%
Heliad AG 9,40 9,45 500 1 +2,72%
Helios Towers PLC 1,076 1,106 0 0 0,00%
Heliostar Metals Ltd. 0,1695 0,179 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,40 10,70 0 0 0,00%
HELLA GmbH & Co. KGaA 82,70 83,00 75 1 +0,12%
Hellenic Petroleum Hldgs. S.A. 8,285 8,40 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,24 14,39 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,30 5,45 0 0 0,00%
HelloFresh SE  7,222 7,232 134 337 231 +3,14%
Helloworld Travel Ltd. 1,59 1,68 0 0 0,00%
HELMA Eigenheimbau AG 0,782 0,788 170 2 +0,52%
Helmerich & Payne Inc. 37,59 37,96 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,82 2,84 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,092 3,142 0 0 0,00%
Henkel AG & Co. KGaA Stammaktien 66,50 66,55 554 8 +0,61%
Henkel AG & Co. KGaA VZ  73,30 73,32 1 462 20 +1,50%
Hennes & Mauritz Aktier B 15,28 15,285 517 3 -0,03%
Henry Schein Inc. 68,30 68,50 88 1 +1,06%
HENSOLDT AG 37,38 37,44 6 295 79 -0,90%
Hera S.p.A. 3,346 3,358 0 0 0,00%
Herbalife Nutrition Ltd. 8,204 8,368 150 1 +1,18%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,62 17,748 44 2 +0,46%
Hercules Silver Corp. 0,552 0,609 0 0 0,00%
Hermes International S.A. 2 297,00 2 299,00 13 10 -0,04%
Heron Therapeutics Inc. 2,346 2,416 0 0 0,00%
Hershey Co., The 174,08 174,76 118 5 -0,05%
Hertz Global Holdings Inc. 4,333 4,505 20 1 -0,46%
Hesai Group 3,86 3,92 0 0 0,00%
Hess Corp. 150,56 151,28 0 0 0,00%
Hewlett Packard Enterprise Co. 15,83 15,988 632 1 +0,64%
Hexagon AB Namn-Aktier B 10,14 10,18 6 460 16 -2,58%
Hexagon Composites ASA 1,416 1,422 3 114 5 -1,11%
Hexagon Purus ASA 0,4255 0,4305 32 391 15 -3,58%
Hexatronic Group AB 2,339 2,364 403 280 25 -11,42%
Hexcel Corp. 59,50 60,00 0 0 0,00%
Hexpol AB 11,04 11,06 49 1 +2,55%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,69 2,79 0 0 0,00%
Hibbett Inc. 80,00 81,00 0 0 0,00%
High Tide Inc. 1,866 1,92 0 0 0,00%
Highfield Resources Ltd. 0,171 0,192 0 0 0,00%
HighPeak Energy Inc. 13,80 14,00 0 0 0,00%
Highwoods Properties Inc. 23,80 24,00 0 0 0,00%
Hikari Tsushin Inc. 146,00 148,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,20 22,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,169 0,186 0 0 0,00%
Hillenbrand Inc. 44,80 45,80 0 0 0,00%
Hilton Grand Vacations Inc. 41,00 41,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 188,80 191,95 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,58 4,70 0 0 0,00%
Hims & Hers Health Inc. 11,52 11,575 1 595 5 +1,22%
Hino Motors Ltd. 2,66 2,72 365 1 -1,44%
Hiscox Ltd. 14,10 14,20 0 0 0,00%
Hisense Home Appliances Grp Co 3,634 3,73 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 25,80 26,20 0 0 0,00%
Hitachi Ltd. 81,02 81,48 151 5 +3,16%
Hitachi Zosen Corp. 6,955 7,105 0 0 0,00%
HiTek Global Inc. 1,403 1,552 0 0 0,00%
HIVE Digital Technologies Ltd. 2,852 2,908 510 2 -0,21%
HK Electric Inv. + HK El. Inv. 0,5569 0,5682 0 0 0,00%
HKBN Ltd. 0,352 0,364 0 0 0,00%
HKT Trust and HKT Ltd. 1,0208 1,0822 0 0 0,00%
Hochschild Mining Ltd. 1,852 1,882 11 500 6 +1,40%
HOCHTIEF AG 97,15 97,40 1 517 40 -4,29%
Hoffmann Green Cement Technolo 10,90 11,00 120 1 +1,85%
Holley Inc. 3,76 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 22,80 23,00 0 0 0,00%
Holmen AB Cl. B 35,90 35,96 0 0 0,00%
Hologic Inc. 70,50 71,00 0 0 0,00%
Homag Group AG 37,40 37,60 0 0 0,00%
Home Depot Inc. 310,05 311,20 326 12 +0,57%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 1,965 2,05 2 184 3 -1,73%
Honda Motor Co. Ltd. 10,355 10,515 250 1 -1,47%
Honda Motor Co. Ltd. (ADRs) 31,20 31,60 0 0 0,00%
Honeywell International Inc. 179,24 181,04 60 1 -0,38%
Hongkong & China Gas Co. Ltd. 0,6944 0,7198 636 2 -2,95%
Hongkong Exch. + Clear. Ltd. 29,59 30,055 0 0 0,00%
Hongkong Land Holdings Ltd. 2,88 2,94 0 0 0,00%
Honma Golf Ltd 0,384 0,402 0 0 0,00%
Hopson Development Holdings 0,386 0,464 0 0 0,00%
Horizon Gold Limited 0,178 0,199 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,023 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 32,77 33,03 146 4 +0,43%
Hornbach Holding AG&Co.KGaA 73,80 74,10 3 1 +0,14%
Host Hotels & Resorts Inc. 17,60 17,70 0 0 0,00%
Houlihan Lokey Inc. 118,05 119,15 0 0 0,00%
Houston American Energy Corp. 1,48 1,55 0 0 0,00%
Howden Joinery Group PLC 10,25 10,33 0 0 0,00%
Howmet Aerospace Inc. 60,06 60,94 0 0 0,00%
Hoya Corp. 108,60 109,85 10 1 -0,23%
HP Inc. 26,245 26,38 544 3 +0,32%
HSBC Holdings PLC 7,782 7,799 1 399 8 +0,83%
HSBC Holdings PLC (Spons.ADRs) 38,80 39,20 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,81 1,87 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,484 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,13 1,17 0 0 0,00%
Huazhu Group Ltd. 3,74 3,88 0 0 0,00%
Hub Group Inc. 37,40 38,40 0 0 0,00%
Hubbell Inc. 374,00 378,00 0 0 0,00%
HubSpot Inc. 590,80 596,60 0 0 0,00%
Hudbay Minerals Inc. 7,51 7,642 150 2 -0,77%
Hudson Pacific Properties Inc. 5,274 5,326 0 0 0,00%
HUGO BOSS AG 51,38 51,40 4 002 25 +1,46%
Huhtamäki Oyj 35,66 35,70 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 289,40 292,10 1 1 -0,41%
Humble Group AB 0,781 0,8075 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,40 155,35 0 0 0,00%
Huntington Bancshares Inc. 12,61 12,748 0 0 0,00%
Huntington Ingalls Ind. Inc. 255,80 259,50 0 0 0,00%
Huntsman Corp. 22,00 22,20 0 0 0,00%
Huron Consulting Group Inc. 87,50 88,00 0 0 0,00%
Husqvarna AB 7,406 7,428 775 1 +3,25%
Husqvarna AB 7,36 7,46 1 520 3 +4,76%
HUT 8 Corp. 8,28 8,52 90 1 +0,24%
Hutchison Port Holdings Trust 0,1121 0,1237 461 1 +2,83%
HUTCHMED (China) Ltd. 3,52 3,72 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,60 18,20 0 0 0,00%
Huya Inc. ADRs 4,06 4,26 200 1 +2,91%
HWA AG 4,68 4,96 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,15 141,20 0 0 0,00%
Hybrid Power Solutions Inc. 0,206 0,212 15 244 9 +1,92%
Hydro One Ltd. 25,80 26,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,774 0,805 0 0 0,00%
Hydrogen pro AS 1,002 1,022 4 600 2 -3,65%
Hydrogen-Refueling-Solutions 4,86 4,985 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,78 3,92 0 0 0,00%
Hypercharge Networks Corp. 0,1045 0,118 0 0 0,00%
Hypoport SE 245,40 247,00 441 13 +1,73%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,40 52,80 170 3 -1,12%
Höegh Autoliners ASA 8,945 8,99 5 556 14 +0,11%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)