alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,194 1,234 4 500 3 +0,25%
I-MAB 1,64 1,74 1 200 1 -1,18%
i3 Energy PLC 0,123 0,129 0 0 0,00%
I3 Verticals Inc. Cl. A 21,60 22,00 0 0 0,00%
IAC Inc. 44,81 45,50 0 0 0,00%
Iamgold Corp. 3,48 3,539 11 873 7 +2,46%
Iberdrola S.A. 11,56 11,57 3 696 18 +0,57%
Ibotta Inc. 96,31 98,74 0 0 0,00%
IBU-tec advanced materials AG 11,45 11,85 50 1 +1,28%
Icade S.A. 25,06 25,12 6 2 +0,49%
Ichor Holdings Ltd 35,20 35,80 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,80 25,20 0 0 0,00%
IClick Interactive Asia Group ADRs 2,30 2,40 0 0 0,00%
Icon PLC 277,80 281,20 0 0 0,00%
ICU Medical Inc. 87,50 88,50 0 0 0,00%
Ideal Power Inc. 6,90 7,05 0 0 0,00%
Ideaya Biosciences Inc. 35,60 36,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,15 6,20 9 773 6 +3,39%
Identive Group Inc. 4,715 4,83 0 0 0,00%
IDEX Corp. 208,10 211,10 0 0 0,00%
IDEXX Laboratories Inc. 452,00 455,90 16 2 -0,22%
IDT Corp. 33,58 34,06 0 0 0,00%
IES Holdings Inc. 118,00 119,00 0 0 0,00%
IG Group Holdings PLC 8,655 8,79 0 0 0,00%
IGC Pharma Inc. 0,392 0,41 0 0 0,00%
IGG Inc. 0,342 0,42 0 0 0,00%
IGO Ltd. 4,24 4,417 0 0 0,00%
IHI Corp. 21,00 21,40 0 0 0,00%
IHS Holding Ltd 3,12 3,30 0 0 0,00%
Illimity Bank S.p.A. 5,015 5,05 0 0 0,00%
Illinois Tool Works Inc. 231,10 232,10 284 10 +0,39%
Illumin Holdings Inc. 1,15 1,18 0 0 0,00%
Illumina Inc. 112,00 112,54 210 5 -0,39%
Iluka Resources Ltd. 4,421 4,478 0 0 0,00%
Image Resources N.L. 0,0505 0,059 30 000 2 +0,88%
Imagine Lithium Inc. 0,02 0,0345 0 0 0,00%
Imax Corp. 15,60 16,20 0 0 0,00%
IMCD N.V. 139,95 140,20 272 8 -3,98%
IMERYS S.A. 30,22 30,28 183 3 +0,87%
iMetal Resources Inc. 0,322 0,354 5 000 3 +7,24%
IMI PLC 20,40 20,60 0 0 0,00%
Immatics N.V. 9,205 9,32 0 0 0,00%
Immersion Corp. 6,65 6,70 0 0 0,00%
Immofinanz AG 22,60 22,65 0 0 0,00%
Immunic Inc. 1,154 1,194 0 0 0,00%
ImmunityBio Inc. 4,821 4,905 3 079 7 +1,30%
Immunocore Holdings PLC ADS 53,00 55,00 0 0 0,00%
Immuron Ltd. 0,06 0,065 0 0 0,00%
Immuron Ltd. ADR 2,08 2,44 0 0 0,00%
Immutep Ltd. 0,246 0,256 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,32 2,54 0 0 0,00%
Impact Analytics Inc. 0,55 0,635 0 0 0,00%
IMPACT Silver Corp. 0,211 0,23 0 0 0,00%
Impala Platinum Holdings Ltd. 4,25 4,30 8 900 7 -2,99%
Imperial Brands PLC 21,33 21,38 4 842 13 +0,70%
Imperial Oil Ltd. 66,04 66,68 0 0 0,00%
Impinj Inc. 145,30 146,70 86 6 +0,69%
Implantica AG 2,305 2,345 0 0 0,00%
Impro Precision Ind. Ltd. 0,242 0,256 0 0 0,00%
In8Bio Inc. 0,95 0,985 0 0 0,00%
Inari Medical Inc. 34,80 36,00 0 0 0,00%
Incap Oyj 8,79 8,83 0 0 0,00%
Incitec Pivot Ltd. 1,6285 1,72 0 0 0,00%
InCity Immobilien AG 0,99 1,06 0 0 0,00%
Incyte Corp. 47,57 47,80 10 1 +0,21%
Ind.& Comm.Bk of China, The 0,4868 0,5018 5 000 1 -1,76%
indie Semiconductor Inc. 5,034 5,16 0 0 0,00%
Indigo Exploration Inc. 0,0202 0,0284 0 0 0,00%
Indivior PLC 16,40 16,60 60 1 -1,21%
Indofood AGRI Resources Ltd. 0,195 0,214 0 0 0,00%
Indra Sistemas S.A. 18,00 18,05 289 4 -0,50%
INDUS Holding AG 25,55 25,65 450 3 +1,18%
Industria de Diseño Textil SA 44,61 44,62 289 11 -0,45%
Industrial Logistics PPTYS TR 3,422 3,49 0 0 0,00%
Industrie De Nora S.p.A. 12,43 12,50 50 1 +2,06%
Industrivärden AB 30,06 30,08 0 0 0,00%
Indutrade AB 21,92 22,04 0 0 0,00%
infas Holding AG 2,70 2,90 5 610 6 -14,11%
Infineon Technologies AG  33,06 33,07 88 845 334 +1,44%
Infinera Corp. 4,62 4,70 0 0 0,00%
Infinitii Ai Inc. 0,037 0,045 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0332 0,037 8 050 2 -1,60%
InflaRX N.V. 1,277 1,315 1 000 1 +0,77%
Informatica Inc. 29,295 30,03 0 0 0,00%
Information Svcs Group Inc. 3,24 3,26 0 0 0,00%
Infosys Technologies Ltd. ADR 15,80 16,20 0 0 0,00%
Infrastrutt. Wireless Italiane 10,01 10,02 0 0 0,00%
ING Groep N.V. 14,812 14,816 21 593 70 +0,98%
ING Groep N.V. ADRs 14,70 14,80 300 1 +0,68%
Ingersoll-Rand Inc. 85,72 86,56 0 0 0,00%
Inghams Group Ltd. 2,12 2,18 0 0 0,00%
Ingredion Inc. 106,35 106,90 0 0 0,00%
Inhibrx Inc. 31,00 32,40 0 0 0,00%
Inin Group AS 0,278 0,284 3 237 1 -0,36%
init innov.in traffic syst.SE 37,60 37,80 640 8 +1,35%
InMed Pharmaceuticals Inc. 0,23 0,239 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,56 5,575 0 0 0,00%
InMode Ltd. 15,81 16,12 15 1 +1,58%
Innate Pharma S.A. 2,23 2,255 0 0 0,00%
Innergex Renewable Energy Inc. 5,402 5,482 0 0 0,00%
InnoCan Pharma Corp. 0,1855 0,1905 121 044 19 -0,53%
Innocare Pharma Ltd. 0,492 0,57 0 0 0,00%
Innodata Inc. 5,25 5,35 700 2 +1,23%
InnoTec TSS AG 6,65 6,80 0 0 0,00%
Innovate Corp. 0,456 0,575 0 0 0,00%
Innovative Indl Properties 90,56 91,86 14 2 +0,79%
Innovent Biologics Inc. 4,54 4,62 3 300 4 -2,17%
Innoviva Inc. 13,80 14,10 0 0 0,00%
Inogen Inc. 6,00 6,10 0 0 0,00%
Inotiv Inc. 3,94 4,06 300 1 +1,50%
Inovio Pharmaceuticals Inc. 9,25 9,61 0 0 0,00%
Inpex Corp. 14,105 14,335 0 0 0,00%
InPlay Oil Corp. 1,67 1,75 0 0 0,00%
InPost S.A. 15,46 15,48 0 0 0,00%
Insight Enterprises Inc. 168,40 171,75 0 0 0,00%
Insmed Inc. 23,20 23,40 0 0 0,00%
Inspire Medical Systems Inc. 215,90 222,20 0 0 0,00%
InspireMD Inc. 1,75 1,81 0 0 0,00%
Instalco AB 3,302 3,328 0 0 0,00%
Installed Building Prod.Inc. 218,00 220,00 0 0 0,00%
Instone Real Estate Group SE 8,74 8,80 0 0 0,00%
Insulet Corporation 151,45 153,70 0 0 0,00%
Insurance Australia Group Ltd. 3,82 3,96 0 0 0,00%
Integra Lifescience.Hldgs Corp 26,40 26,60 0 0 0,00%
Integra Resources Corp. 0,752 0,778 2 000 1 +2,10%
Intel Corp.  30,375 30,385 153 840 991 -7,26%
Intellabridge Technology Corp. 0,108 0,116 31 330 9 0,00%
Intellia Therapeutics Inc. 18,62 18,99 235 4 +1,79%
Intellicheck Inc. 2,92 3,02 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 107,00 116,00 0 0 0,00%
Interactive Brokers Group Inc. 108,80 109,85 0 0 0,00%
Interactive Strength Inc. 0,189 0,194 0 0 0,00%
Intercontinental Exchange Inc. 122,34 123,24 0 0 0,00%
InterContinental Hotels Group 93,50 94,50 0 0 0,00%
InterDigital Inc. (Pa.) 93,50 94,00 0 0 0,00%
Interface Inc. 14,10 14,40 0 0 0,00%
Internat. Cons. Airl. Group SA 2,072 2,078 6 000 4 +0,58%
International Game Technology 18,40 19,00 0 0 0,00%
International Graphite Ltd. 0,07 0,0885 0 0 0,00%
International Lithium Corp. 0,013 0,028 0 0 0,00%
International Petroleum Corp. 11,99 12,20 0 0 0,00%
International Seaways Inc. 50,34 51,34 0 0 0,00%
Interpublic Group of Comp.Inc. 29,11 29,39 111 1 +0,52%
Interra Copper Corp. 0,0656 0,071 0 0 0,00%
INTERSHOP Communications AG 1,94 2,02 9 2 +0,52%
Intertainment AG 0,332 0,404 0 0 0,00%
Intertek Testing Services PLC 57,10 57,70 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,535 3,536 37 969 25 +0,90%
inTEST Corp. 10,30 10,60 0 0 0,00%
InTiCa Systems AG 3,92 4,10 0 0 0,00%
Intl Business Machines Corp. 157,72 157,82 2 516 115 +0,23%
Intl Flavors & Fragrances Inc. 78,38 78,76 0 0 0,00%
Intl Paper Co 31,08 31,38 0 0 0,00%
Intl Tower Hill Mines Ltd.(New 0,602 0,616 0 0 0,00%
Intl. Distributions Svcs. PLC 3,222 3,28 0 0 0,00%
Intra-Cellular Therapies Inc. 66,50 68,00 20 1 +0,74%
Intrepid Potash Inc. 18,10 18,50 0 0 0,00%
Intrum AB 2,121 2,136 0 0 0,00%
Intuit Inc. 580,10 585,00 47 4 +0,15%
Intuitive Surgical Inc. 345,50 347,20 189 13 -0,68%
Inuvo Inc. 0,2985 0,319 0 0 0,00%
Inventiva S.A. 3,03 3,075 500 1 -0,82%
Invesco Ltd. 13,42 13,62 0 0 0,00%
Invesco Mortgage Capital 7,796 7,912 0 0 0,00%
Investigator Resources Ltd. 0,0215 0,0355 0 0 0,00%
Investor AB Namn-Aktier A 22,98 23,02 0 0 0,00%
Investor AB Namn-Aktier B 23,08 23,10 1 929 9 +0,26%
Invictus Energy Ltd. 0,0432 0,0465 5 739 1 +2,65%
INVISIO AB 20,50 20,60 0 0 0,00%
Invitation Homes Inc. 32,00 32,20 0 0 0,00%
Ion Beam Applications S.A. 12,96 13,02 0 0 0,00%
Ioneer Ltd. 0,106 0,117 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,83 39,13 0 0 0,00%
IONOS Group SE 23,85 24,00 952 11 +1,49%
Iovance Biotherapeutics Inc. 10,745 10,905 5 1 +0,09%
IperionX Ltd. 1,282 1,338 2 820 3 -0,16%
IPG Photonics Corp. 82,44 83,24 0 0 0,00%
Ipsen S.A. 111,60 111,80 0 0 0,00%
IPSOS S.A. 62,85 62,95 0 0 0,00%
Iqiyi Inc. Sp.ADRs 4,56 4,64 1 153 3 +1,33%
IQVIA Holdings Inc. 218,80 222,00 55 2 +1,79%
iRhythm Technologies Inc. 103,00 104,00 0 0 0,00%
Iridium Communications Inc. 27,56 27,76 0 0 0,00%
iRobot Corp. 6,446 6,534 1 010 2 +1,12%
Iron Mountain Inc. 71,80 72,14 78 4 +0,19%
Ironwood Pharmaceuticals Inc. 7,35 7,75 0 0 0,00%
ISDN Holdings Ltd. 0,195 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,10 13,40 0 0 0,00%
IsoEnergy Ltd. 2,485 2,61 500 1 -3,89%
ISS AS 17,51 17,55 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,40 11,50 44 2 +0,87%
Italgas S.P.A. 5,14 5,165 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,65 5,70 0 0 0,00%
Iteris Inc. (New) 3,995 4,11 15 1 -1,35%
ITM Power PLC  0,6045 0,6095 80 660 35 +1,77%
ITOCHU Corp. 40,59 41,10 105 2 -1,98%
Itron Inc. 88,00 89,00 0 0 0,00%
ITT Inc. 121,00 122,00 0 0 0,00%
ITV PLC 0,8265 0,8385 0 0 0,00%
Ivanhoe Mines Ltd. 13,05 13,375 741 5 +1,26%
Iveco Group N.V. 11,725 11,765 289 2 +0,43%
IVU Traffic Technologies AG 14,60 14,75 756 4 -0,68%
Iwatani Corp. 52,55 53,35 0 0 0,00%
IWG PLC 2,17 2,204 0 0 0,00%
IZEA Worldwide Inc. 2,38 2,48 0 0 0,00%
Izotropic Corporation 0,0746 0,1035 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)