alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
M and T Bank Corp. 140,15 140,65 30 1 +1,05%
M&G Prudential PLC 2,386 2,412 1 200 2 +1,95%
M/I Homes Inc. 113,65 114,05 25 1 -1,09%
M1 Kliniken AG 15,75 15,90 3 166 31 +0,32%
M3 Inc. 10,10 10,30 900 1 0,00%
M6 Métropole Télévision S.A. 13,18 13,28 157 6 +1,07%
Macerich Co., The 14,435 14,525 319 2 -1,48%
MACOM Technology Sol.Hldg.Inc. 95,00 95,50 0 0 0,00%
Macquarie Group Ltd. 115,30 117,60 7 2 -1,35%
MacroGenics Inc. 13,20 13,30 672 2 -11,05%
Macy's Inc. 17,734 17,794 150 1 -2,70%
Madison Square Garden Sports 175,00 176,00 3 1 -0,57%
Madrigal Pharmaceuticals Inc. 193,30 195,75 19 4 -6,57%
Mag Silver Corp. 11,69 11,81 4 467 12 +0,67%
Magellan Financial Group Ltd. 5,35 5,40 0 0 0,00%
Magna International Inc. 43,46 43,59 277 7 +0,16%
Magna Mining Inc. 0,585 0,605 3 342 1 -2,44%
Magnachip Semiconductor Corp. 4,62 4,64 0 0 0,00%
Magnis Energy Technologies Ltd ./. ./. 0 0 0,00%
Magnite Inc. 8,386 8,436 894 2 +1,39%
Magnora ASA 2,56 2,58 0 0 0,00%
Maiden Holdings Ltd. 1,96 2,02 0 0 0,00%
Main Street Capital Corp. 47,15 47,325 2 291 62 +0,23%
Mainz Biomed N.V. 0,662 0,686 36 358 32 -9,32%
Maisons du Monde S.A. 5,04 5,08 149 1 +2,65%
Majestic Gold Corp. 0,042 0,053 119 000 5 +2,04%
MakeMyTrip Ltd. 66,68 67,34 16 1 +0,54%
Makita Corp. 27,18 27,48 10 1 -0,29%
Malibu Boats Inc. 32,72 32,84 2 1 +2,06%
Man Group Ltd. 3,04 3,06 10 1 -0,65%
Manchester United PLC Cl.A 14,56 14,64 915 4 -0,91%
Mandalay Resources Corp. 1,54 1,62 0 0 0,00%
Mandatum OYJ 4,345 4,385 8 530 7 -4,99%
Mandrake Resources Ltd. 0,02 0,0285 0 0 0,00%
Manganese X Energy Corp. 0,0472 0,0584 0 0 0,00%
Manhattan Associates Inc. 200,00 202,00 0 0 0,00%
Manitou B.F. S.A. 25,55 25,70 10 1 +2,44%
Manitowoc Co. Inc. 11,60 11,70 500 1 -5,93%
MannKind Corp. 4,01 4,079 24 1 -0,96%
ManpowerGroup Inc. 71,00 71,50 0 0 0,00%
Manulife Financial Corp. 22,70 22,84 310 2 +0,89%
Manz AG 7,42 7,64 3 358 22 +2,40%
Mapfre S.A. 2,308 2,316 18 811 6 +0,44%
Maple Leaf Foods Inc. 16,30 16,40 490 1 +1,88%
Maple Leaf Green World Inc. 0,026 0,032 13 000 3 -7,69%
Marathon Digital Holdings Inc. 18,642 18,726 46 754 133 +0,17%
Marathon Oil Corp. 25,005 25,085 329 3 -1,05%
Marathon Petroleum Corp. 168,34 168,62 277 15 +0,39%
Maravai LifeSciences Hldgs Inc Cl.A 8,10 8,15 181 1 +1,20%
Marie Brizard Wine&Spirits SA 3,13 3,15 0 0 0,00%
Marimaca Copper Corp. 2,48 2,54 600 1 +0,81%
Marin Software Inc. 2,44 2,52 0 0 0,00%
MarineMax Inc. 23,90 24,10 0 0 0,00%
Marinus Pharmaceuticals Inc. 1,42 1,46 650 3 +2,74%
Markel Group Inc. 1 501,00 1 507,00 7 4 +0,47%
MarketAxess Holdings Inc. 188,35 189,15 0 0 0,00%
Marks & Spencer Group PLC 3,09 3,136 1 1 +2,15%
Marqeta Inc. Cl.A 5,25 5,30 2 200 3 0,00%
Marriott International Inc. 218,75 219,30 47 5 -0,36%
Marriott Vacat.Worldwide Corp. 89,00 90,50 0 0 0,00%
Marsh & McLennan Cos. Inc. 189,50 190,10 0 0 0,00%
Marston's PLC 0,3335 0,3405 0 0 0,00%
Martin Marietta Materials Inc. 554,80 555,60 4 1 +0,11%
Marubeni Corp. 17,214 17,406 1 623 14 -1,70%
Marui Group Co. Ltd. 14,20 14,40 0 0 0,00%
Marvel Gold Ltd. 0,0025 0,0085 0 0 0,00%
Marvell Technology Inc. 63,01 63,10 1 129 18 -1,63%
Masch. Berth. Hermle AG VZ 226,00 229,00 593 39 0,00%
Masco Corp. 65,50 65,74 0 0 0,00%
Masimo Corp. 113,00 113,40 75 5 -11,75%
Mason Resources Inc. 0,0764 0,0864 1 012 1 +6,28%
Masonite International Corp. 123,00 124,00 0 0 0,00%
MasTec Inc. 97,50 98,00 0 0 0,00%
MasterBrand Inc. 15,00 15,20 0 0 0,00%
MasterCard Inc. 421,45 422,05 1 339 69 +0,19%
Masterflex AG 10,15 10,20 4 040 20 -0,49%
Matador Mining Ltd. 0,04 0,0465 99 1 +9,52%
Matador Resources Co. 59,00 59,50 102 1 -0,83%
Match Group Inc. 27,52 27,555 11 413 84 -6,08%
Materialise N.V. 4,90 4,98 500 1 +0,41%
MATERNUS-Kliniken AG 1,65 1,74 330 2 -3,55%
Matinas BioPharma Holdings Inc 0,1597 0,1694 1 000 1 -1,22%
Matsa Resources Ltd. 0,0174 0,021 10 000 1 +6,06%
Matson Inc. 104,00 105,00 0 0 0,00%
Matsui Securities Co. Ltd. 4,68 4,80 0 0 0,00%
Mattel Inc. 17,495 17,605 105 2 -0,46%
Matthews International Corp. Class A 26,86 27,02 0 0 0,00%
Mawson Gold Ltd. 0,51 0,535 32 000 10 -0,93%
MAX Automation SE 6,16 6,26 920 4 +0,64%
MAX Resource Corp. 0,1165 0,1375 0 0 0,00%
MaxCyte Inc. 4,42 4,48 900 3 +21,86%
Maxeon Solar Technologies Ltd. 1,926 1,974 4 172 9 -6,26%
Maximus Inc. 78,00 78,50 0 0 0,00%
MaxLinear Inc. 18,73 18,82 0 0 0,00%
Mayr-Melnhof Karton AG 113,80 114,20 18 3 +0,18%
Mayville Engineering Co. Inc. 13,50 13,60 0 0 0,00%
Mazda Motor Corp. 10,185 10,395 1 023 3 +0,19%
MBB SE 102,60 104,40 67 7 -0,96%
MBIA Inc. 6,30 6,35 0 0 0,00%
MC Grath Rent Corp. 101,00 102,00 0 0 0,00%
McCormick & Co. Inc. 70,46 70,62 120 4 -0,14%
McDonald s Hldg Co.(Jap.) Ltd. 41,20 42,40 0 0 0,00%
McDonalds Corp. 250,10 250,25 6 606 247 +0,40%
McEwen Mining Inc. 11,10 11,20 10 1 -0,88%
MCF Energy Ltd. 0,1202 0,1326 54 697 7 +0,46%
McKesson Corp. 504,80 506,60 19 7 +1,50%
McPhy Energy S.A. 2,86 2,895 19 148 60 +12,18%
MDU Resources Group Inc. 23,60 23,80 160 4 +0,85%
ME Group International PLC 1,86 1,89 0 0 0,00%
Mears Group Plc 4,51 4,595 0 0 0,00%
Medaro Mining Corp. 0,193 0,214 1 410 3 +8,74%
MediaCo Holding Inc. 1,78 1,84 0 0 0,00%
Medibank Private Ltd. 2,20 2,26 0 0 0,00%
Medical Properties Trust Inc. 4,0835 4,117 37 636 52 +2,88%
MEDICLIN AG 2,78 2,98 0 0 0,00%
Medicover AB 15,90 16,04 0 0 0,00%
Medifast Inc. 23,29 23,41 30 3 -0,21%
Medigene AG 1,485 1,565 29 412 57 +1,62%
Medincell S.A. ./. ./. 0 0 0,00%
Mediobanca - Bca Cred.Fin. SpA 13,955 14,06 37 2 +0,14%
Medion AG 10,90 11,10 445 3 -6,03%
Medios AG 14,04 14,22 15 027 72 -1,81%
Medipharm Labs Corp. 0,0534 0,0584 0 0 0,00%
MedMen Enterprises Inc. ./. ./. 0 0 0,00%
MedMira Inc. 0,0555 0,0695 0 0 0,00%
medondo holding AG 1,03 1,21 21 444 8 -7,56%
Medpace Holdings Inc. 367,40 369,90 10 2 -1,26%
Medtronic PLC 75,90 75,96 2 672 40 -0,32%
Mega Uranium Ltd. 0,2445 0,2615 76 350 16 -6,27%
Meidensha Corp. 21,40 22,00 102 1 0,00%
Meiji Holdings Co.Ltd. 21,20 21,40 0 0 0,00%
Meitu Inc. 0,376 0,412 0 0 0,00%
Meituan 13,488 13,66 6 124 63 -1,92%
Melco Intl Development Ltd. 0,71 0,755 0 0 0,00%
Melco Resorts & Entmt Ltd. 7,20 7,25 0 0 0,00%
Melexis N.V. 81,65 82,05 21 2 -0,12%
Meliá Hotels International 7,52 7,575 4 3 +1,14%
Melrose Industries PLC 6,942 7,024 1 600 2 +0,40%
Memphasys Ltd. 0,004 0,005 0 0 0,00%
Mensch u. Maschine Software SE 56,10 56,50 2 503 43 -0,53%
Mercadolibre Inc. 1 579,60 1 584,40 328 72 +0,84%
Mercedes-Benz Group AG  72,64 72,71 491 061 2 612 -1,61%
Mercer International Inc. 9,95 10,00 0 0 0,00%
Mercialys 10,56 10,65 2 1 -0,28%
Merck & Co. Inc. 120,40 120,80 2 649 64 -0,66%
Merck KGaA  153,85 155,05 11 166 118 +1,01%
Mercury General Corp. 52,00 52,50 0 0 0,00%
Mercury Systems Inc. 26,00 26,20 0 0 0,00%
Mereo Biopharma Group Ltd. ADRs 2,82 2,86 4 100 3 -2,14%
Meridian Mining UK Societas 0,352 0,361 789 531 159 +6,80%
Meritage Homes Corp. 168,00 169,00 53 5 0,00%
MERKUR PRIVATBANK KGaA 15,00 15,20 200 2 +0,66%
Merlin Properties SOCIMI S.A. 10,74 10,84 9 1 -0,56%
Mersana Therapeutics Inc. 3,136 3,166 0 0 0,00%
Mersen S.A. 37,40 37,55 98 2 +0,27%
Merus N.V. 43,20 44,00 0 0 0,00%
Mesa Air Group Inc. 0,82 0,83 0 0 0,00%
Mesa Laboratories Inc. 102,00 104,00 0 0 0,00%
Mesoblast Ltd. 0,675 0,715 8 450 4 -3,45%
Meta Materials Inc. ./. ./. 0 0 0,00%
Meta Platforms Inc.  439,40 439,85 15 530 531 +0,88%
Metalicity Ltd. 0,0015 0,002 0 0 0,00%
Metalla Royalty&Streaming Ltd. 2,635 2,68 2 800 6 -0,55%
Metallic Minerals Corp. 0,1725 0,185 13 000 4 +0,27%
Metallurgical Corp. of China 0,172 0,195 87 1 +0,52%
Metallus Inc. 18,90 19,00 0 0 0,00%
Metals X Ltd. 0,2555 0,26 75 000 3 +0,38%
MetalsTech Ltd. 0,1505 0,1655 5 566 4 -13,51%
Metasphere Labs Inc. 1,505 1,60 114 393 171 -11,36%
Metcash Ltd. 2,36 2,38 0 0 0,00%
Methanex Corp. 45,60 45,80 150 2 -1,29%
MetLife Inc. 66,68 66,94 0 0 0,00%
METRO AG 4,83 4,915 212 156 304 -4,56%
METRO AG VZ 5,40 5,95 200 2 -2,63%
Metro Inc. 49,69 49,87 0 0 0,00%
Metro Mining Ltd. 0,0235 0,0275 5 653 1 +10,00%
Metrovacesa S.A. 8,80 8,83 0 0 0,00%
Metso Oyj 11,145 11,21 0 0 0,00%
Metsä Board Oyj 7,065 7,085 0 0 0,00%
Mettler-Toledo Intl Inc. 1 169,50 1 171,50 12 3 0,00%
MeVis Medical Solutions AG 26,40 27,00 0 0 0,00%
Mexco Energy Corp. 11,10 11,40 0 0 0,00%
MFA Financial Inc. 9,902 10,005 124 2 +1,10%
MFE-MediaForEurope N.V. 3,748 3,784 104 1 +0,64%
MGI-Media and Games Invest SE 1,524 1,698 31 350 21 -5,67%
MGIC Investment Corp. 19,40 19,50 0 0 0,00%
MGM China Holdings Ltd. 1,70 1,75 0 0 0,00%
MGM Resorts International 37,315 37,405 4 274 71 -0,94%
MGP Ingredients Inc. (New) 76,00 76,50 0 0 0,00%
Microbot Medical Inc. 0,846 0,8855 0 0 0,00%
Microchip Technology Inc. 84,40 84,59 435 9 -2,21%
Micron Technology Inc. 110,28 110,34 7 018 128 -0,47%
Micronics Japan Co. Ltd. 45,80 46,80 39 3 +0,44%
MicroPort CardioFlow Medtech 0,115 0,138 0 0 0,00%
Microport Scientific Corp. 0,76 0,795 0 0 0,00%
Microsoft Corp.  383,20 383,45 44 641 796 +0,74%
MicroStrategy Inc. 1 153,00 1 160,00 1 190 177 -1,37%
Microvast Holdings Inc. 0,3654 0,3769 19 136 9 -2,56%
Microvision Inc. (Wash.) 1,5016 1,5228 830 3 +1,43%
Mid-America Apartm. Comm. Inc. 124,15 124,70 207 7 -0,16%
MidCap Financial Invest. Corp. 14,202 14,274 0 0 0,00%
Middleby Corp., The 128,00 129,00 50 2 -1,52%
Midway Ltd. 0,486 0,51 0 0 0,00%
MilDef Group AB 5,23 5,28 0 0 0,00%
Millennial Potash Corp. 0,186 0,196 1 000 1 +2,39%
MillerKnoll Inc. 25,00 25,20 0 0 0,00%
Minaurum Gold Inc. 0,179 0,197 0 0 0,00%
Mind Medicine (MindMed) Inc. 8,74 8,94 3 099 20 -1,29%
MindBio Therapeutics Corp. 0,0346 0,0498 47 000 2 -6,80%
Minebea Mitsumi Inc. 17,50 18,20 0 0 0,00%
MineHub Technologies Inc. 0,121 0,148 1 750 1 -14,18%
Minera Alamos Inc. 0,22 0,23 3 000 1 -3,51%
Mineral Resources Ltd. 46,31 46,79 150 1 -0,85%
Minerva Neurosciences Inc. 2,32 2,42 250 1 -2,52%
Minim Inc. 3,44 3,59 0 0 0,00%
MINISO Group Holding Ltd. ADR 22,80 23,00 170 2 +1,79%
MINISO Group Holding Ltd. Cl.A 5,50 5,70 0 0 0,00%
Mips AB 33,32 33,66 435 4 -1,65%
MIRA Pharmaceuticals Inc. 0,67 0,715 0 0 0,00%
Mirion Technologies Inc. 9,25 9,40 0 0 0,00%
Mirum Pharmaceuticals Inc. 23,00 23,40 0 0 0,00%
Mirvac Group 1,2424 1,3222 0 0 0,00%
Mission Produce Inc. 11,00 11,10 0 0 0,00%
Mister Spex SE 2,77 2,86 11 108 22 +2,88%
Mitek Systems Inc. 12,30 12,56 2 955 8 -0,40%
Mithra Pharmaceuticals S.A. ./. ./. 0 0 0,00%
Mitsubishi Chemical Group Corp 5,334 5,446 0 0 0,00%
Mitsubishi Corp. 20,005 20,05 12 181 78 -3,49%
Mitsubishi Electric Corp. 16,795 16,995 5 2 -2,05%
Mitsubishi Estate Co. Ltd. 17,00 17,40 190 1 -1,13%
Mitsubishi Heavy Ind. Ltd. 8,001 8,119 8 121 29 -5,77%
Mitsubishi Logistics Corp. 30,80 31,20 0 0 0,00%
Mitsubishi Materials Corp. 18,20 18,50 0 0 0,00%
Mitsubishi Motors Corp. 2,883 2,945 30 1 0,00%
Mitsubishi UFJ Finl Grp Inc. 9,247 9,391 13 1 -0,78%
Mitsubishi UFJ Finl Grp Inc. 9,40 9,45 0 0 0,00%
Mitsui & Co. Ltd. 45,61 46,06 395 4 -1,23%
Mitsui Chemicals Inc. 26,20 26,80 0 0 0,00%
Mitsui E&S Co. Ltd. 9,50 9,75 0 0 0,00%
Mitsui Fudosan Co. Ltd. 9,35 9,55 0 0 0,00%
Mitsui Mng & Smelting Co. Ltd. 30,00 30,40 0 0 0,00%
Mitsui O.S.K. Lines Ltd. 28,40 28,65 10 1 +0,31%
Mizuho Financial Group Inc. 17,82 18,188 0 0 0,00%
Mizuho Financial Group Inc. ADRs 3,62 3,64 0 0 0,00%
MKS Instruments Inc. 114,25 114,80 120 2 -0,26%
MLP SE 5,61 5,71 13 965 32 0,00%
MOBOTIX AG 0,84 1,06 24 639 15 -7,41%
Model N Inc. 27,60 27,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,008 0,0125 0 0 0,00%
Modern Dental Group Ltd 0,605 0,64 2 615 2 -0,81%
Modern Plant Based Foods Inc. 0,0362 0,0418 163 087 16 -7,18%
Modern Times Group MTG AB 8,195 8,275 0 0 0,00%
Moderna Inc.  113,42 113,64 3 153 69 +0,71%
Modine Manufacturing Co. 97,02 97,52 1 666 31 -0,31%
Moelis & Co. 48,60 49,00 0 0 0,00%
Mogo Inc. 1,65 1,68 100 1 -2,37%
Mohawk Industries Inc. 109,00 110,00 0 0 0,00%
Molecular Partners AG ADS 3,36 3,66 0 0 0,00%
Moleculin Biotech Inc. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 321,00 322,00 4 1 -0,49%
Molson Coors Beverage Co. 54,42 54,58 0 0 0,00%
Monadelphous Group Ltd. 8,25 8,45 0 0 0,00%
Monarch Casino & Resort Inc. 64,00 64,50 0 0 0,00%
Moncler S.r.l. 63,22 63,28 208 4 -1,56%
Monday.com Ltd. 170,05 170,60 188 10 -3,64%
Mondelez International Inc. Class A 65,35 65,48 2 385 34 -0,79%
Mondi PLC 18,25 18,53 566 2 +0,82%
Monex Group Inc. 4,74 4,86 1 835 4 +0,85%
Moneysupermarket.com Group PLC 2,665 2,72 0 0 0,00%
MongoDB Inc. 325,05 325,50 214 15 -1,60%
Mongolian Mining Corp. 1,12 1,21 550 1 +4,31%
Monolithic Power Systems Inc. 656,40 658,80 42 8 -0,06%
Monopar Therapeutics Inc. 0,67 0,71 0 0 0,00%
Monster Beverage Corp. 50,47 50,52 3 389 45 -0,63%
Montrose Environmental Grp Inc 37,80 38,00 500 4 -10,36%
Monument Mining Ltd. 0,098 0,106 0 0 0,00%
Moody's Corp. 366,80 368,40 15 3 +0,27%
Moog Inc. Registered Shares Class A 157,40 158,30 70 5 +0,63%
Moovly Media Inc. 0,0105 0,0205 0 0 0,00%
Morella Corporation Ltd. 0,002 0,0025 0 0 0,00%
Morgan Stanley 89,17 89,30 589 15 +0,01%
Morningstar Inc. 274,00 276,00 0 0 0,00%
MorphoSys AG  66,70 66,85 11 082 96 -0,15%
Mosaic Co., The 27,45 27,51 571 6 -0,81%
MOTA-ENGIL SGPS S.A. 3,982 4,06 770 5 -0,24%
Motorola Solutions Inc. 336,10 337,00 306 12 +1,02%
Mount Gibson Iron Ltd. 0,264 0,272 0 0 0,00%
Mountain Alliance AG 2,32 2,58 0 0 0,00%
Mountain Valley MD Hold. Inc. 0,0316 0,0408 3 000 1 +4,08%
Movado Group Inc. 24,20 24,40 0 0 0,00%
Mowi ASA 16,495 16,64 9 356 39 +0,52%
MP Materials Corp. 14,56 14,64 1 617 10 -2,65%
MPC Container Ships ASA 1,559 1,5795 201 755 46 +1,07%
MPC Münchmeyer Peters.Cap.AG 3,52 3,68 11 185 22 -2,70%
MPH Health Care AG 24,20 25,80 7 030 54 +2,50%
Mr. Cooper Group Inc. 76,40 76,76 11 1 -0,42%
MRC Global Inc. 10,70 10,80 0 0 0,00%
MS Industrie AG 1,59 1,63 2 725 4 -1,83%
MS&AD Insurance Grp Hldgs Inc. 16,50 16,80 0 0 0,00%
MSA Safety Inc. 175,00 176,00 0 0 0,00%
MSC Industrial Direct Co. Inc. 85,00 85,90 38 2 +0,47%
MSCI Inc. Shares A 440,40 441,70 434 47 +0,39%
MSP Recovery Inc. Cl.A 0,81 0,835 0 0 0,00%
MTN Group Ltd. 4,62 4,80 0 0 0,00%
MTR Corporation Ltd. 3,16 3,22 0 0 0,00%
MTU Aero Engines AG  231,90 233,00 5 673 122 +1,48%
MTY Food Group Inc. 32,15 32,50 0 0 0,00%
Mueller Industries Inc. 54,00 54,50 0 0 0,00%
Mueller Water Products Inc. Shares Series A 17,40 17,50 30 1 0,00%
MultiChoice Group Ltd. 5,90 6,00 0 0 0,00%
Multitude SE 5,18 5,26 5 100 7 +1,57%
Munters Group AB 19,67 19,82 338 23 +0,51%
Murata Manufacturing Co. Ltd. 16,795 17,035 0 0 0,00%
Murphy Oil Corp. 41,20 41,40 171 1 -1,44%
Murphy USA Inc. 378,00 380,00 17 1 -0,52%
Musashi Seimitsu Indust.Co.Ltd 9,80 10,00 0 0 0,00%
MustGrow Biologics Corp. 0,706 0,746 7 950 5 +0,58%
Mutares SE & Co. KGaA 43,10 43,35 9 826 150 -0,58%
mVISE AG 0,665 0,785 5 500 3 +3,68%
MVV Energie AG 30,40 30,60 378 6 +0,66%
mwb fairtrade Wphdlsbank AG 3,68 3,95 500 1 -1,32%
Mycronic AB 33,80 33,90 0 0 0,00%
Mühlbauer Holding AG 56,00 57,00 2 1 0,00%
Müller - Die lila Logistik SE 6,15 6,45 0 0 0,00%
MyMD Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Mynaric AG 18,65 19,80 1 758 17 -2,59%
Münchener Rückvers.-Ges. AG  432,10 432,80 20 614 784 +2,83%
Myomo Inc. 3,635 3,73 300 1 +1,48%
MYR Group Inc. (Del.) 143,00 144,00 6 1 -0,70%
Myriad Genetics Inc. 20,80 21,00 200 1 +12,43%
Myt Netherlands Parent B.V. 4,04 4,26 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)