alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 965,60 985,40 30 4 -0,67%
O-I Glass Inc. 13,80 13,90 0 0 0,00%
Oaktree Specialty Lending Corp 18,20 18,49 0 0 0,00%
Oatly Group AB ADRs 0,802 0,826 2 004 3 -1,23%
Obayashi Corp. 10,10 10,30 0 0 0,00%
Obrascón Huarte Lain S.A. 0,311 0,332 0 0 0,00%
Obsidian Energy Ltd. 8,10 8,35 0 0 0,00%
Ocado Group PLC 4,206 4,292 0 0 0,00%
Occidental Petroleum Corp. 63,25 63,49 49 3 +0,35%
Ocean Biomedical Inc. 1,15 1,19 0 0 0,00%
Ocean Power Technologies Inc. 0,1724 0,1794 0 0 0,00%
OceanaGold Corp. 2,106 2,168 800 1 +1,74%
OCI N.V. 24,90 24,99 0 0 0,00%
Ocugen Inc. 1,13 1,168 11 230 8 +6,67%
Ocular Therapeutix Inc. 3,877 3,974 475 3 +1,64%
Ocumension Therapeutics 0,74 0,785 0 0 0,00%
Ocuphire Pharma Inc. 1,414 1,448 0 0 0,00%
Odfjell Technology Ltd. 5,12 5,16 0 0 0,00%
ODP Corp., The 47,80 48,00 0 0 0,00%
Odyssey Energy Ltd. 0,016 0,017 0 0 0,00%
Odyssey Marine Exploration Inc. 3,30 3,48 0 0 0,00%
Office Properties Income Trust 1,782 1,8355 0 0 0,00%
OHB SE 43,20 43,60 0 0 0,00%
Oil States International Inc. 4,94 5,00 0 0 0,00%
Oil-Dri Corp. of America 63,00 63,50 0 0 0,00%
Oji Holdings Corp. 3,72 3,78 0 0 0,00%
OKEA A.S. 2,26 2,282 600 3 0,00%
Okeanis Eco Tankers Corp. 28,60 28,70 0 0 0,00%
ÖKOWORLD AG 29,40 29,80 0 0 0,00%
Okta Inc. Cl.A 87,40 88,60 145 2 +2,02%
Old Dominion Freight Line Inc. 182,55 184,25 71 3 +0,82%
Old National Bancorp. (Ind.) 15,30 15,80 0 0 0,00%
Old Republic Intl Corp. 27,86 28,13 0 0 0,00%
Olin Corp. 48,75 49,805 13 1 -1,20%
Olink Holding AB Sp.ADS 21,20 21,80 0 0 0,00%
Ollie's Bargain Outlet Hldgs 69,00 69,50 0 0 0,00%
Olympus Corp. 12,80 13,065 2 1 +0,04%
Omega Healthcare Invest. Inc. 28,95 28,99 0 0 0,00%
Omega Pacific Resources Inc. 0,498 0,525 0 0 0,00%
Omeros Corp. 2,812 2,896 0 0 0,00%
Omni Bridgeway Ltd. 0,755 0,77 0 0 0,00%
Omnicell Inc. 25,20 25,40 0 0 0,00%
Omnicom Group Inc. 89,36 91,02 0 0 0,00%
Omron Corp. 31,20 31,60 0 0 0,00%
OMV AG 43,50 43,60 1 174 23 -0,55%
ON Semiconductor Corp. 62,20 62,81 334 5 +1,23%
Onconetix Inc. 0,107 0,12 0 0 0,00%
Oncopeptides AB 0,2375 0,251 0 0 0,00%
One Gas Inc. 59,50 61,00 0 0 0,00%
One Group Hospitality Inc.,The 4,70 4,84 0 0 0,00%
One Stop Systems Inc. 2,68 2,80 0 0 0,00%
OneMain Holdings Inc. 46,65 47,57 0 0 0,00%
Oneok Inc. 75,61 76,17 0 0 0,00%
Onex Corp. 67,00 68,00 0 0 0,00%
Ontex Group N.V. 9,21 9,26 0 0 0,00%
Onto Innovation Inc. 170,00 171,00 0 0 0,00%
Ontrak Inc. 0,3005 0,322 0 0 0,00%
Open House Group Co. Ltd. 27,80 28,40 0 0 0,00%
Open Text Corp. 33,55 33,75 0 0 0,00%
Opendoor Technologies Inc. 1,94 2,017 0 0 0,00%
Openlane Inc. 16,10 16,40 0 0 0,00%
Opera Ltd. 12,60 12,80 100 1 0,00%
Ophir Gold Corp. 0,0645 0,0785 0 0 0,00%
Opko Health Inc. 1,109 1,1658 0 0 0,00%
OPTIMI HEALTH Corp. 0,23 0,248 0 0 0,00%
Optinose Inc. 0,81 0,86 0 0 0,00%
Option Care Health Inc. 27,00 27,60 0 0 0,00%
Oracle Corp. 108,34 108,92 135 8 +1,91%
Oramed Pharmaceuticals Inc. 2,116 2,173 0 0 0,00%
Orange Belgium S.A. 14,10 14,20 0 0 0,00%
Orange S.A. 10,47 10,475 2 500 2 -0,24%
OraSure Technologies Inc. 4,88 4,94 0 0 0,00%
ORBIS SE 5,95 6,00 0 0 0,00%
Orbital Corporation Ltd. 0,0695 0,08 0 0 0,00%
Orchid Island Capital Inc. 7,902 8,018 25 1 +2,28%
Orezone Gold Corp. 0,557 0,57 0 0 0,00%
OrganiGram Holdings Inc. 1,724 1,742 0 0 0,00%
Organogenesis Holdings Inc. 2,10 2,16 0 0 0,00%
Organon & Co. 17,01 17,345 0 0 0,00%
Organovo Holdings Inc. 0,908 0,935 0 0 0,00%
Orgenesis Inc. 0,464 0,478 0 0 0,00%
ORIC Pharmaceuticals Inc. 7,05 7,25 0 0 0,00%
Orica Ltd. 10,80 10,90 0 0 0,00%
Orient Overseas (Intl.) Ltd. 12,58 12,98 100 1 +0,56%
Oriental Land Co. Ltd. 27,60 27,80 0 0 0,00%
Origen Resources Inc. 0,0368 0,0486 0 0 0,00%
Origin Agritech Ltd. 3,04 3,08 0 0 0,00%
Origin Energy Ltd. 5,80 5,85 0 0 0,00%
Origin Enterprises PLC 3,24 3,38 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,629 0,6612 0 0 0,00%
Orion Corp. CL. B 35,73 35,78 0 0 0,00%
Orion Energy Systems Inc. 0,78 0,805 0 0 0,00%
Orion Office REIT Inc. 2,984 3,058 0 0 0,00%
Orion S.A. 21,80 22,40 0 0 0,00%
ORIX Corp. 18,90 19,10 0 0 0,00%
Orkla AS 6,295 6,315 0 0 0,00%
Orla Mining Ltd. (new) 3,762 3,876 0 0 0,00%
Ormat Technologies Inc. 59,62 60,48 0 0 0,00%
Orogen Royalties Inc. 0,59 0,615 100 1 +0,82%
Orpea 12,164 12,232 0 0 0,00%
Orron Energy AB 0,6194 0,6224 0 0 0,00%
Orsted A/S 51,44 51,52 896 7 +0,55%
Oryzon Genomics S.A. 1,97 1,984 0 0 0,00%
Osaka Gas Co. Ltd. 20,20 20,40 0 0 0,00%
OSE Immunotherapeutics S.A. 5,52 5,58 0 0 0,00%
Oshkosh Corp. 110,00 111,00 0 0 0,00%
OSI Systems Inc. 125,00 126,00 0 0 0,00%
Osino Resources Corp. 1,18 1,245 0 0 0,00%
Osisko Gold Royalties Ltd. 14,77 15,125 0 0 0,00%
Osisko Metals Inc. 0,106 0,113 0 0 0,00%
Osisko Mining Inc. 2,11 2,155 0 0 0,00%
Österreichische Post AG 30,20 30,30 669 11 -5,02%
Otis Worldwide Corp. 86,12 87,38 0 0 0,00%
OTRS AG 5,60 5,90 0 0 0,00%
Otsuka Holdings Company Ltd. 37,60 38,20 0 0 0,00%
Otto Energy Ltd. 0,006 0,0095 0 0 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,146 0,1605 0 0 0,00%
Outlook Therapeutics Inc. 7,55 7,75 0 0 0,00%
Outokumpu Oyj Cl.A 3,778 3,791 599 2 +1,01%
Oversea-Chinese Bnkg Corp.Ltd. 9,66 9,858 200 1 +0,51%
Overseas Shipholding Group Inc 5,50 5,85 0 0 0,00%
OVH GROUPE S.A.S. 6,68 6,72 92 12 +0,60%
Ovid Therapeutics Inc. 2,76 2,82 0 0 0,00%
Ovintiv Inc 49,30 50,02 0 0 0,00%
Owens & Minor Inc. 22,40 22,60 0 0 0,00%
Owens Corning 152,40 155,40 0 0 0,00%
OX2 AB 3,424 3,476 0 0 0,00%
Oxford Lane Capital Corp. 4,6005 4,66 0 0 0,00%
Oxford Nanopore Technologies 1,096 1,13 200 1 -0,55%
Oxford Square Capital Corp. 2,94 3,01 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)