alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,515 38,635 100 2 +0,24%
U.S. Energy Corp. 1,04 1,06 0 0 0,00%
U.S. Gold Corp. 3,905 4,065 500 1 +3,28%
Ube Corp. 16,70 17,10 0 0 0,00%
Uber Technologies Inc. 64,78 64,85 818 33 +0,05%
Ubiquiti Inc. 102,40 103,00 0 0 0,00%
Ubisoft Entertainment S.A. 21,86 21,89 63 8 +0,18%
UBM Development AG 18,75 18,90 10 1 +0,53%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 124,70 124,75 726 16 -1,04%
Ucore Rare Metals Inc. 0,432 0,458 2 940 1 -2,49%
Udemy Inc. 9,394 9,59 0 0 0,00%
UDR Inc. 35,99 36,10 532 2 +0,23%
UET Utd Electronic Technol.AG 1,12 1,18 0 0 0,00%
UFP Industries Inc. 106,00 106,60 0 0 0,00%
UFP Technologies Inc. 198,40 200,20 21 2 +2,15%
UGI Corp. 24,00 24,09 1 482 14 +0,21%
UiPath Inc. Cl.A 18,34 18,398 2 830 37 +1,81%
UL Solutions Inc. 31,48 31,70 0 0 0,00%
Ulta Beauty Inc. 379,00 383,90 69 9 -0,05%
Ultra Clean Holdings Inc. 39,00 39,20 40 1 +2,09%
Ultragenyx Pharmaceutical Inc. 41,20 41,40 0 0 0,00%
Ultralife Corp. 10,12 10,44 0 0 0,00%
UMH Properties Inc. 14,70 14,80 0 0 0,00%
Umicore S.A. 21,10 21,14 853 13 +1,24%
UMT Utd Mobility Technology AG 0,296 0,319 1 501 3 -9,06%
UmweltBank AG 6,46 6,54 2 090 7 +1,25%
Under Armour Inc. Shs A 6,395 6,423 14 800 13 +2,97%
Under Armour Inc. Shs.C 6,162 6,20 40 1 +2,02%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78,16 78,24 148 19 +1,74%
Unicaja Banco S.A. 1,192 1,197 3 000 1 +0,34%
UniCredit S.p.A. 35,37 35,375 24 400 122 +1,24%
UniDevice AG 0,101 0,12 74 363 39 -11,92%
Unidoc Health Corp. 0,43 0,452 75 663 50 +13,00%
Unifiedpost Group S.A./N.V. 3,77 3,79 0 0 0,00%
Unigold Inc. 0,0435 0,049 13 000 1 +1,16%
Unilever PLC  48,19 48,20 40 140 271 +2,05%
Unilever PLC ADRs 48,00 48,20 1 616 14 +0,84%
Union Pacific Corp. 225,90 226,75 621 37 -0,09%
Uniper SE 51,59 51,97 642 37 +1,28%
Unipol Gruppo S.p.A. 8,38 8,405 2 412 5 +0,72%
UnipolSai Assicurazioni S.p.A. 2,676 2,698 0 0 0,00%
UNIQA Insurance Group AG 8,25 8,29 222 3 -0,36%
uniQure B.V. 4,222 4,273 10 1 -0,24%
Unisys Corp. 5,10 5,208 0 0 0,00%
Unite Group PLC 10,90 11,00 0 0 0,00%
United Airlines Holdings Inc. 49,075 49,18 3 195 11 -0,28%
United Bankshares Inc. 30,80 31,00 0 0 0,00%
United Internet AG 22,86 22,88 16 251 70 +4,38%
United Labels AG 2,44 2,56 0 0 0,00%
United Lithium Corp. 0,236 0,242 765 3 -6,35%
United Microelectronics Corp. ADRs 7,20 7,25 2 300 3 -1,38%
United Natural Foods Inc. 8,288 8,336 0 0 0,00%
United Overseas Bank Ltd. 20,77 21,03 73 1 +0,91%
United Parcel Service Inc. 138,20 138,66 455 21 +0,60%
United Parks & Resorts Inc. 48,00 48,20 0 0 0,00%
United Rentals Inc. 639,80 642,00 4 4 -0,37%
United States Steel Corp. 34,515 34,70 800 3 -0,71%
United Therapeutics Corp.(Del. 220,00 220,40 0 0 0,00%
United Utilities Group PLC 12,00 12,10 100 1 -1,64%
UnitedHealth Group Inc. 461,85 463,15 387 40 +0,39%
Uniti Group Inc. 5,238 5,298 0 0 0,00%
Unity Biotechnology Inc. 1,372 1,408 0 0 0,00%
Unity Software Inc. 22,495 22,635 4 757 20 +4,14%
Univ. Health Realty Inc. Trust 32,075 32,345 0 0 0,00%
Universal Corp. 47,86 47,96 46 3 +0,04%
Universal Display Corp. 147,80 148,55 0 0 0,00%
Universal Health Services Inc. 152,00 153,00 0 0 0,00%
Universal Insurance Hldgs Inc. 19,10 19,20 50 1 +0,53%
Universal Music Group B.V. 27,55 27,57 1 562 87 +2,15%
Unum Group 47,45 47,65 36 1 -0,77%
UOL Group Ltd. 3,94 4,02 0 0 0,00%
UP Fintech Holding Ltd. 3,26 3,28 6 102 5 +4,58%
Upbound Group Inc. 30,20 30,40 0 0 0,00%
Upexi Inc. 0,438 0,47 0 0 0,00%
Upland Software Inc. 2,06 2,08 0 0 0,00%
UPM Kymmene Corp. 33,36 33,37 1 502 11 +2,06%
Uponor Oyj ./. ./. 0 0 0,00%
Upstart Holdings Inc. 21,865 21,94 4 490 24 +2,72%
Upwork Inc. 10,685 10,735 300 1 +1,97%
Ur-Energy Inc. 1,522 1,54 0 0 0,00%
Uranium Energy Corp. 6,216 6,25 35 317 57 +0,35%
Uranium Royalty Corp. 2,15 2,165 4 518 14 +0,95%
Urban One Inc. 1,83 1,89 0 0 0,00%
Urban Outfitters Inc. 37,00 37,20 0 0 0,00%
UroGen Pharma Ltd. 13,00 13,10 0 0 0,00%
US Critical Metals Corp. 0,0692 0,0776 2 000 1 -5,15%
US Foods Holding Corp. 47,80 48,00 0 0 0,00%
US Global Investors Inc. 2,48 2,58 0 0 0,00%
US GoldMining Inc. 5,80 6,30 0 0 0,00%
US Lime & Minerals Inc. 282,00 286,00 0 0 0,00%
US Silica Holdings Inc. 14,60 14,70 780 2 +20,49%
USU Software AG 18,25 18,30 1 246 12 -0,27%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 49,40 50,00 51 4 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)